코미팜 (041960)

041960
🏛️ 대한민국 →
6,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,750.00 6,760.00 6,230.00 6,350.00 157.2K
09:05 6,350.00 6,500.00 6,280.00 6,440.00 84.9K
09:10 6,420.00 6,480.00 6,370.00 6,460.00 62.5K
09:15 6,470.00 6,540.00 6,440.00 6,480.00 25.0K
09:20 6,460.00 6,480.00 6,410.00 6,440.00 32.7K
09:25 6,460.00 6,480.00 6,440.00 6,450.00 13.8K
09:30 6,450.00 6,500.00 6,450.00 6,500.00 11.0K
09:35 6,490.00 6,500.00 6,460.00 6,470.00 18.6K
09:40 6,470.00 6,590.00 6,470.00 6,580.00 19.9K
09:45 6,550.00 6,600.00 6,550.00 6,590.00 11.0K
09:50 6,570.00 6,640.00 6,570.00 6,620.00 6.6K
09:55 6,620.00 6,650.00 6,600.00 6,650.00 6.6K
10:00 6,640.00 6,670.00 6,630.00 6,670.00 4.4K
10:05 6,660.00 6,660.00 6,620.00 6,620.00 5.0K
10:10 6,630.00 6,650.00 6,610.00 6,650.00 2.0K
10:15 6,630.00 6,670.00 6,630.00 6,670.00 3.3K
10:20 6,670.00 6,700.00 6,670.00 6,680.00 5.6K
10:25 6,680.00 6,710.00 6,680.00 6,710.00 3.6K
10:30 6,700.00 6,720.00 6,690.00 6,700.00 6.4K
10:35 6,690.00 6,730.00 6,680.00 6,730.00 2.6K
10:40 6,730.00 6,790.00 6,730.00 6,790.00 4.6K
10:45 6,800.00 6,800.00 6,760.00 6,760.00 5.4K
10:50 6,760.00 6,800.00 6,760.00 6,800.00 2.7K
10:55 6,790.00 6,800.00 6,760.00 6,760.00 2.1K
11:00 6,760.00 6,780.00 6,760.00 6,780.00 3.6K
11:05 6,780.00 6,780.00 6,780.00 6,780.00 1.1K
11:10 6,780.00 6,790.00 6,760.00 6,780.00 2.8K
11:15 6,800.00 6,850.00 6,800.00 6,850.00 6.6K
11:20 6,850.00 6,850.00 6,790.00 6,800.00 1.5K
11:25 6,790.00 6,810.00 6,790.00 6,800.00 0.2K
11:30 6,800.00 6,800.00 6,790.00 6,790.00 0.6K
11:35 6,790.00 6,800.00 6,790.00 6,790.00 0.1K
11:40 6,780.00 6,780.00 6,710.00 6,730.00 15.9K
11:45 6,730.00 6,740.00 6,720.00 6,730.00 0.7K
11:50 6,730.00 6,730.00 6,710.00 6,710.00 2.9K
11:55 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
12:00 6,710.00 6,730.00 6,710.00 6,730.00 0.2K
12:05 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:10 6,730.00 6,730.00 6,720.00 6,730.00 1.2K
12:15 6,730.00 6,730.00 6,720.00 6,730.00 0.7K
12:20 6,720.00 6,720.00 6,590.00 6,610.00 21.8K
12:25 6,600.00 6,630.00 6,600.00 6,630.00 0.9K
12:30 6,600.00 6,650.00 6,600.00 6,620.00 4.2K
12:35 6,620.00 6,640.00 6,610.00 6,620.00 1.7K
12:40 6,620.00 6,650.00 6,610.00 6,650.00 0.6K
12:45 6,640.00 6,640.00 6,620.00 6,630.00 1.0K
12:50 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
12:55 6,630.00 6,670.00 6,630.00 6,670.00 1.0K
13:00 6,670.00 6,690.00 6,660.00 6,670.00 0.7K
13:05 6,650.00 6,660.00 6,620.00 6,640.00 5.1K
13:10 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
13:15 6,620.00 6,620.00 6,610.00 6,620.00 4.3K
13:20 6,620.00 6,650.00 6,620.00 6,650.00 6.8K
13:25 6,660.00 6,660.00 6,590.00 6,590.00 6.2K
13:30 6,590.00 6,590.00 6,550.00 6,550.00 5.1K
13:35 6,550.00 6,560.00 6,500.00 6,500.00 16.1K
13:40 6,480.00 6,520.00 6,480.00 6,520.00 3.9K
13:45 6,510.00 6,550.00 6,500.00 6,550.00 9.9K
13:50 6,540.00 6,540.00 6,470.00 6,500.00 8.8K
13:55 6,470.00 6,550.00 6,460.00 6,550.00 5.7K
14:00 6,550.00 6,590.00 6,540.00 6,590.00 2.5K
14:05 6,550.00 6,580.00 6,540.00 6,560.00 0.8K
14:10 6,560.00 6,560.00 6,500.00 6,500.00 6.5K
14:15 6,500.00 6,505.00 6,490.00 6,500.00 5.9K
14:20 6,500.00 6,530.00 6,490.00 6,530.00 1.3K
14:25 6,530.00 6,610.00 6,530.00 6,580.00 5.3K
14:30 6,580.00 6,610.00 6,580.00 6,610.00 0.4K
14:35 6,590.00 6,620.00 6,570.00 6,570.00 5.7K
14:40 6,640.00 6,660.00 6,610.00 6,660.00 3.6K
14:45 6,640.00 6,680.00 6,620.00 6,680.00 3.5K
14:50 6,650.00 6,740.00 6,650.00 6,740.00 8.1K
14:55 6,740.00 6,740.00 6,650.00 6,650.00 6.0K
15:00 6,660.00 6,680.00 6,650.00 6,660.00 0.9K
15:05 6,650.00 6,680.00 6,650.00 6,680.00 0.5K
15:10 6,650.00 6,680.00 6,650.00 6,660.00 2.4K
15:15 6,650.00 6,690.00 6,650.00 6,660.00 5.2K
15:25 6,650.00 6,650.00 6,650.00 6,650.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음