140.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2022-12-29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2022-12-28 | 139.50 | 143.00 | 138.62 | 139.50 | 0.0M |
| 2022-12-23 | 139.50 | 138.62 | 136.00 | 139.50 | 0.0M |
| 2022-12-22 | 139.50 | 143.00 | 139.50 | 139.50 | 0.0M |
| 2022-12-21 | 139.50 | 138.59 | 138.00 | 139.50 | 0.0M |
| 2022-12-20 | 139.50 | 143.00 | 138.20 | 139.50 | 0.0M |
| 2022-12-19 | 139.50 | 142.00 | 137.60 | 139.50 | 0.0M |
| 2022-12-16 | 139.00 | 137.60 | 137.60 | 139.00 | 0.0M |
| 2022-12-15 | 139.00 | 140.00 | 137.60 | 139.00 | 0.0M |
| 2022-12-14 | 136.50 | 139.00 | 135.88 | 139.00 | 0.0M |
| 2022-12-13 | 136.50 | 136.70 | 135.88 | 136.50 | 0.0M |
| 2022-12-12 | 136.50 | 138.00 | 135.88 | 136.50 | 0.0M |
| 2022-12-09 | 136.50 | 140.00 | 132.10 | 136.50 | 0.0M |
| 2022-12-08 | 136.50 | 135.10 | 135.10 | 136.50 | 0.0M |
| 2022-12-07 | 136.00 | 140.00 | 135.00 | 136.50 | 0.0M |
| 2022-12-06 | 136.00 | 139.84 | 133.82 | 136.00 | 0.0M |
| 2022-12-05 | 136.00 | 136.00 | 132.00 | 136.00 | 0.0M |
| 2022-12-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-11-30 | 136.00 | 138.00 | 138.00 | 136.00 | 0.0M |
| 2022-11-29 | 136.00 | 133.55 | 133.55 | 136.00 | 0.0M |
| 2022-11-28 | 136.00 | 140.00 | 132.00 | 136.00 | 0.0M |
| 2022-11-25 | 136.00 | 133.55 | 133.55 | 136.00 | 0.0M |
| 2022-11-24 | 136.00 | 139.00 | 138.64 | 136.00 | 0.0M |
| 2022-11-23 | 136.00 | 138.64 | 132.00 | 136.00 | 0.0M |
| 2022-11-22 | 136.00 | 138.64 | 133.55 | 136.00 | 0.0M |
| 2022-11-21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-11-18 | 136.00 | 133.55 | 133.55 | 136.00 | 0.0M |
| 2022-11-17 | 134.50 | 135.00 | 135.00 | 136.00 | 0.0M |
| 2022-11-16 | 136.00 | 133.00 | 132.24 | 134.50 | 0.0M |
| 2022-11-15 | 132.50 | 139.00 | 130.00 | 130.00 | 0.1M |
| 2022-11-14 | 125.50 | 134.94 | 128.00 | 132.50 | 0.0M |
| 2022-11-11 | 117.50 | 127.95 | 120.00 | 125.50 | 0.0M |
| 2022-11-10 | 111.50 | 122.00 | 108.95 | 117.50 | 0.1M |
| 2022-11-09 | 111.50 | 113.20 | 112.55 | 111.50 | 0.0M |
| 2022-11-08 | 111.50 | 114.50 | 108.80 | 111.50 | 0.0M |
| 2022-11-07 | 110.00 | 113.00 | 107.00 | 111.50 | 0.2M |
| 2022-11-04 | 112.50 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-11-03 | 112.50 | 114.70 | 110.00 | 112.50 | 0.0M |
| 2022-11-02 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-11-01 | 112.50 | 114.80 | 110.30 | 112.50 | 0.0M |
| 2022-10-31 | 112.50 | 114.40 | 111.80 | 112.50 | 0.0M |
| 2022-10-28 | 115.00 | 113.00 | 113.00 | 112.50 | 0.0M |
| 2022-10-27 | 116.50 | 115.09 | 113.50 | 115.00 | 0.0M |
| 2022-10-26 | 117.50 | 120.00 | 113.35 | 120.00 | 0.1M |
| 2022-10-25 | 117.50 | 118.90 | 115.00 | 117.50 | 0.0M |
| 2022-10-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-10-21 | 121.50 | 118.10 | 115.00 | 117.50 | 0.1M |
| 2022-10-20 | 121.50 | 119.26 | 118.80 | 121.50 | 0.1M |
| 2022-10-19 | 124.00 | 123.72 | 118.00 | 121.50 | 0.2M |
| 2022-10-18 | 127.50 | 126.50 | 126.30 | 124.00 | 0.0M |
| 2022-10-17 | 113.50 | 129.00 | 115.00 | 127.50 | 0.0M |
| 2022-10-14 | 112.50 | 111.00 | 111.00 | 113.50 | 0.2M |
| 2022-10-13 | 112.50 | 111.00 | 111.00 | 112.50 | 0.1M |
| 2022-10-12 | 112.50 | 115.00 | 110.00 | 112.50 | 0.4M |
| 2022-10-11 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-10-10 | 112.50 | 114.75 | 111.30 | 112.50 | 0.0M |
| 2022-10-07 | 112.50 | 115.00 | 113.25 | 112.50 | 0.0M |
| 2022-10-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-10-05 | 112.50 | 113.25 | 110.00 | 112.50 | 0.0M |
| 2022-10-04 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-10-03 | 112.50 | 110.22 | 110.00 | 112.50 | 0.0M |
| 2022-09-30 | 112.50 | 115.00 | 110.10 | 112.50 | 0.0M |
| 2022-09-29 | 115.00 | 118.00 | 110.00 | 112.50 | 0.0M |
| 2022-09-28 | 112.50 | 115.00 | 110.66 | 112.50 | 0.0M |
| 2022-09-27 | 117.50 | 120.00 | 110.49 | 112.50 | 0.4M |
| 2022-09-26 | 115.00 | 114.20 | 114.20 | 115.00 | 0.0M |
| 2022-09-23 | 115.00 | 115.25 | 114.00 | 115.00 | 0.0M |
| 2022-09-22 | 115.00 | 115.80 | 114.00 | 115.00 | 0.3M |
| 2022-09-21 | 115.00 | 115.80 | 113.00 | 115.00 | 0.0M |
| 2022-09-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-16 | 118.50 | 120.10 | 113.00 | 115.00 | 0.2M |
| 2022-09-15 | 122.50 | 121.00 | 116.00 | 118.50 | 0.0M |
| 2022-09-14 | 122.50 | 120.30 | 120.30 | 122.50 | 0.0M |
| 2022-09-13 | 122.50 | 124.65 | 120.30 | 122.50 | 0.0M |
| 2022-09-12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2022-09-09 | 122.50 | 124.35 | 124.35 | 122.50 | 0.0M |
| 2022-09-08 | 122.50 | 123.25 | 123.25 | 122.50 | 0.0M |
| 2022-09-07 | 122.00 | 124.00 | 124.00 | 122.50 | 0.0M |
| 2022-09-06 | 122.00 | 123.90 | 122.60 | 122.00 | 0.0M |
| 2022-09-05 | 122.00 | 120.00 | 120.00 | 122.00 | 0.0M |
| 2022-09-02 | 125.00 | 126.00 | 120.00 | 122.00 | 0.0M |
| 2022-09-01 | 127.50 | 130.00 | 125.35 | 127.50 | 0.0M |
| 2022-08-31 | 131.50 | 129.00 | 127.50 | 127.50 | 0.0M |
| 2022-08-30 | 131.50 | 128.50 | 128.50 | 131.50 | 0.0M |
| 2022-08-26 | 131.50 | 136.00 | 135.20 | 131.50 | 0.0M |
| 2022-08-25 | 131.50 | 135.20 | 128.00 | 131.50 | 0.0M |
| 2022-08-24 | 131.50 | 136.00 | 128.00 | 131.50 | 0.0M |
| 2022-08-23 | 131.50 | 136.00 | 128.00 | 131.50 | 0.0M |
| 2022-08-22 | 130.00 | 135.80 | 130.50 | 131.50 | 0.0M |
| 2022-08-19 | 126.50 | 134.00 | 126.50 | 130.00 | 0.2M |
| 2022-08-18 | 126.50 | 126.74 | 125.00 | 126.50 | 0.0M |
| 2022-08-17 | 126.50 | 126.74 | 126.74 | 126.50 | 0.0M |
| 2022-08-16 | 126.50 | 126.74 | 125.00 | 126.50 | 0.0M |
| 2022-08-15 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-08-12 | 126.50 | 127.00 | 125.00 | 126.50 | 0.0M |
| 2022-08-11 | 126.50 | 126.98 | 126.98 | 126.50 | 0.0M |
| 2022-08-10 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-08-09 | 126.50 | 127.19 | 125.10 | 126.50 | 0.0M |
| 2022-08-08 | 126.50 | 127.04 | 125.33 | 126.50 | 0.0M |
| 2022-08-05 | 126.50 | 127.19 | 125.33 | 126.50 | 0.0M |
| 2022-08-04 | 127.50 | 128.00 | 125.00 | 126.50 | 0.3M |
| 2022-08-03 | 127.50 | 128.00 | 125.65 | 127.50 | 0.0M |
| 2022-08-02 | 127.50 | 128.00 | 125.00 | 127.50 | 0.0M |
| 2022-08-01 | 127.50 | 128.00 | 128.00 | 127.50 | 0.0M |
| 2022-07-29 | 131.00 | 127.00 | 123.00 | 127.50 | 0.0M |
| 2022-07-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-27 | 131.00 | 135.00 | 132.00 | 131.00 | 0.0M |
| 2022-07-26 | 130.50 | 131.00 | 127.15 | 131.00 | 0.2M |
| 2022-07-25 | 135.00 | 135.00 | 126.00 | 128.00 | 0.0M |
| 2022-07-22 | 135.00 | 134.70 | 130.00 | 135.00 | 0.0M |
| 2022-07-21 | 135.00 | 135.40 | 130.00 | 135.00 | 0.0M |
| 2022-07-20 | 135.00 | 136.80 | 130.00 | 135.00 | 0.0M |
| 2022-07-19 | 140.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2022-07-18 | 140.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2022-07-15 | 146.00 | 146.00 | 135.10 | 140.00 | 0.1M |
| 2022-07-14 | 155.50 | 155.00 | 142.65 | 146.00 | 0.0M |
| 2022-07-13 | 168.00 | 165.00 | 155.00 | 155.50 | 0.0M |
| 2022-07-12 | 169.00 | 165.00 | 164.00 | 168.00 | 0.0M |
| 2022-07-11 | 170.50 | 172.00 | 165.00 | 168.50 | 0.0M |
| 2022-07-08 | 170.50 | 168.35 | 168.00 | 170.50 | 0.0M |
| 2022-07-07 | 170.50 | 168.00 | 168.00 | 170.50 | 0.0M |
| 2022-07-06 | 170.00 | 173.00 | 168.00 | 170.50 | 0.0M |
| 2022-07-05 | 170.00 | 169.40 | 167.00 | 170.00 | 0.0M |
| 2022-07-04 | 171.50 | 170.00 | 167.00 | 170.00 | 0.0M |
| 2022-07-01 | 171.50 | 173.00 | 170.00 | 171.50 | 0.0M |
| 2022-06-30 | 171.50 | 172.00 | 171.22 | 171.50 | 0.0M |
| 2022-06-29 | 171.50 | 172.00 | 172.00 | 171.50 | 0.0M |
| 2022-06-28 | 171.50 | 172.00 | 171.22 | 171.50 | 0.0M |
| 2022-06-27 | 181.00 | 182.00 | 173.00 | 171.50 | 0.0M |
| 2022-06-24 | 181.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2022-06-23 | 181.00 | 180.00 | 180.00 | 181.00 | 0.0M |
| 2022-06-22 | 181.50 | 182.00 | 180.13 | 182.00 | 0.0M |
| 2022-06-21 | 181.50 | 181.50 | 180.13 | 181.50 | 0.0M |
| 2022-06-20 | 181.50 | 180.65 | 180.65 | 181.50 | 0.0M |
| 2022-06-17 | 181.50 | 180.00 | 180.00 | 181.50 | 0.0M |
| 2022-06-16 | 181.50 | 180.65 | 180.65 | 181.50 | 0.0M |
| 2022-06-15 | 181.50 | 182.25 | 182.10 | 181.50 | 0.0M |
| 2022-06-14 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2022-06-13 | 181.50 | 182.10 | 180.10 | 181.50 | 0.0M |
| 2022-06-10 | 192.50 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-09 | 192.50 | 191.00 | 191.00 | 192.50 | 0.0M |
| 2022-06-08 | 197.00 | 197.50 | 190.00 | 192.50 | 0.0M |
| 2022-06-07 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-06-06 | 197.00 | 197.80 | 197.80 | 197.00 | 0.0M |
| 2022-06-01 | 197.00 | 198.00 | 194.33 | 197.00 | 0.0M |
| 2022-05-31 | 197.00 | 198.30 | 194.10 | 197.00 | 0.0M |
| 2022-05-30 | 197.00 | 198.00 | 194.00 | 194.00 | 0.1M |
| 2022-05-27 | 199.00 | 200.00 | 198.00 | 197.00 | 0.0M |
| 2022-05-26 | 199.00 | 198.00 | 198.00 | 199.00 | 0.0M |
| 2022-05-25 | 199.00 | 199.50 | 198.00 | 199.00 | 0.0M |
| 2022-05-24 | 199.00 | 198.00 | 198.00 | 199.00 | 0.0M |
| 2022-05-23 | 199.00 | 198.00 | 198.00 | 199.00 | 0.0M |
| 2022-05-20 | 199.00 | 199.00 | 198.00 | 199.00 | 0.0M |
| 2022-05-19 | 199.00 | 198.00 | 198.00 | 199.00 | 0.0M |
| 2022-05-18 | 203.00 | 205.00 | 198.00 | 200.00 | 0.0M |
| 2022-05-17 | 202.50 | 200.30 | 200.30 | 202.50 | 0.0M |
| 2022-05-16 | 203.00 | 203.80 | 203.80 | 202.50 | 0.0M |
| 2022-05-13 | 201.50 | 204.90 | 196.00 | 202.50 | 0.0M |
| 2022-05-12 | 206.00 | 205.00 | 200.00 | 202.50 | 0.0M |
| 2022-05-11 | 206.00 | 202.60 | 202.60 | 206.00 | 0.0M |
| 2022-05-10 | 206.00 | 209.00 | 209.00 | 206.00 | 0.0M |
| 2022-05-09 | 213.50 | 212.71 | 205.00 | 206.00 | 0.0M |
| 2022-05-06 | 214.50 | 212.00 | 212.00 | 213.50 | 0.0M |
| 2022-05-05 | 216.00 | 213.70 | 212.00 | 214.50 | 0.0M |
| 2022-05-04 | 214.50 | 213.90 | 213.90 | 214.50 | 0.0M |
| 2022-05-03 | 214.50 | 214.40 | 212.00 | 214.50 | 0.0M |
| 2022-04-29 | 214.50 | 215.25 | 212.00 | 214.50 | 0.0M |
| 2022-04-28 | 226.00 | 227.00 | 212.00 | 214.50 | 0.0M |
| 2022-04-27 | 226.00 | 225.80 | 225.80 | 226.00 | 0.0M |
| 2022-04-26 | 231.00 | 227.00 | 225.00 | 227.00 | 0.0M |
| 2022-04-25 | 231.00 | 231.00 | 222.00 | 231.00 | 0.0M |
| 2022-04-22 | 228.50 | 237.00 | 230.00 | 231.00 | 0.0M |
| 2022-04-21 | 236.00 | 232.00 | 223.00 | 231.00 | 0.0M |
| 2022-04-20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-19 | 236.00 | 240.00 | 232.40 | 236.00 | 0.0M |
| 2022-04-14 | 236.00 | 235.00 | 230.00 | 236.00 | 0.2M |
| 2022-04-13 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-12 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-08 | 237.00 | 239.80 | 232.05 | 236.00 | 0.0M |
| 2022-04-07 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-06 | 237.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-05 | 241.00 | 240.70 | 239.80 | 234.00 | 0.0M |
| 2022-04-04 | 244.00 | 240.85 | 240.00 | 243.00 | 0.0M |
| 2022-04-01 | 244.00 | 244.45 | 242.35 | 244.00 | 0.0M |
| 2022-03-31 | 240.00 | 246.00 | 238.00 | 244.00 | 0.0M |
| 2022-03-30 | 243.00 | 242.22 | 236.00 | 240.00 | 0.0M |
| 2022-03-29 | 235.00 | 245.40 | 230.00 | 243.00 | 0.0M |
| 2022-03-28 | 243.00 | 238.00 | 226.00 | 235.00 | 0.0M |
| 2022-03-25 | 245.00 | 242.10 | 236.30 | 243.00 | 0.0M |
| 2022-03-24 | 257.00 | 253.20 | 242.00 | 245.00 | 0.0M |
| 2022-03-23 | 262.00 | 266.00 | 258.88 | 258.00 | 0.0M |
| 2022-03-22 | 262.00 | 262.90 | 258.00 | 262.00 | 0.0M |
| 2022-03-21 | 270.00 | 272.05 | 256.01 | 270.00 | 0.0M |
| 2022-03-18 | 267.00 | 276.00 | 261.50 | 270.00 | 0.0M |
| 2022-03-17 | 255.00 | 270.00 | 254.30 | 264.00 | 0.0M |
| 2022-03-16 | 247.00 | 260.00 | 248.30 | 255.00 | 0.0M |
| 2022-03-15 | 247.00 | 249.00 | 242.20 | 247.00 | 0.0M |
| 2022-03-14 | 247.00 | 244.00 | 242.20 | 247.00 | 0.0M |
| 2022-03-11 | 242.00 | 244.00 | 240.00 | 243.00 | 0.1M |
| 2022-03-10 | 242.00 | 240.00 | 239.80 | 242.00 | 0.0M |
| 2022-03-09 | 242.00 | 240.60 | 240.00 | 242.00 | 0.0M |
| 2022-03-08 | 242.00 | 240.60 | 240.00 | 242.00 | 0.0M |
| 2022-03-07 | 249.00 | 244.30 | 240.30 | 242.00 | 0.0M |
| 2022-03-04 | 252.00 | 254.00 | 250.00 | 249.00 | 0.0M |
| 2022-03-03 | 252.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2022-03-02 | 254.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2022-03-01 | 254.00 | 258.00 | 250.00 | 254.00 | 0.0M |
| 2022-02-28 | 258.00 | 270.00 | 250.00 | 254.00 | 0.0M |
| 2022-02-25 | 255.00 | 264.00 | 248.80 | 258.00 | 0.0M |
| 2022-02-24 | 282.00 | 280.00 | 250.00 | 255.00 | 0.0M |
| 2022-02-23 | 285.00 | 286.00 | 280.00 | 284.00 | 0.0M |
| 2022-02-22 | 292.00 | 292.95 | 284.00 | 287.00 | 0.0M |
| 2022-02-21 | 297.00 | 297.40 | 290.00 | 293.00 | 0.0M |
| 2022-02-18 | 300.00 | 300.00 | 294.00 | 297.00 | 0.0M |
| 2022-02-17 | 313.00 | 313.00 | 296.80 | 300.00 | 0.0M |
| 2022-02-16 | 314.00 | 320.00 | 308.00 | 313.00 | 0.0M |
| 2022-02-15 | 315.00 | 320.00 | 310.00 | 314.00 | 0.0M |
| 2022-02-14 | 320.00 | 317.10 | 308.00 | 315.00 | 0.0M |
| 2022-02-11 | 320.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2022-02-10 | 320.00 | 321.13 | 317.00 | 320.00 | 0.0M |
| 2022-02-09 | 320.00 | 321.13 | 320.00 | 320.00 | 0.0M |
| 2022-02-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-07 | 320.00 | 321.25 | 316.25 | 320.00 | 0.0M |
| 2022-02-04 | 320.00 | 322.00 | 316.20 | 320.00 | 0.0M |
| 2022-02-03 | 320.00 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-02 | 323.00 | 325.50 | 316.00 | 320.00 | 0.0M |
| 2022-02-01 | 323.00 | 328.00 | 325.50 | 328.00 | 0.0M |
| 2022-01-31 | 331.00 | 334.00 | 318.30 | 323.00 | 0.0M |
| 2022-01-28 | 330.00 | 333.00 | 328.30 | 331.00 | 0.0M |
| 2022-01-27 | 326.00 | 332.00 | 322.60 | 330.00 | 0.0M |
| 2022-01-26 | 322.00 | 327.50 | 322.40 | 326.00 | 0.0M |
| 2022-01-25 | 336.00 | 340.00 | 316.00 | 316.00 | 0.0M |
| 2022-01-24 | 329.00 | 340.00 | 332.00 | 336.00 | 0.1M |
| 2022-01-21 | 324.00 | 334.00 | 322.00 | 328.00 | 0.0M |
| 2022-01-20 | 324.00 | 326.80 | 324.00 | 324.00 | 0.0M |
| 2022-01-19 | 324.00 | 327.00 | 324.00 | 324.00 | 0.0M |
| 2022-01-18 | 324.00 | 328.00 | 323.20 | 324.00 | 0.0M |
| 2022-01-17 | 328.00 | 338.00 | 320.00 | 324.00 | 0.1M |
| 2022-01-14 | 326.00 | 327.00 | 318.00 | 319.00 | 0.0M |
| 2022-01-13 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-01-12 | 326.00 | 322.65 | 322.00 | 326.00 | 0.0M |
| 2022-01-11 | 325.00 | 327.80 | 322.65 | 326.00 | 0.0M |
| 2022-01-10 | 340.00 | 341.80 | 312.00 | 325.00 | 0.1M |
| 2022-01-07 | 340.00 | 334.00 | 334.00 | 340.00 | 0.0M |
| 2022-01-06 | 345.00 | 346.00 | 334.00 | 340.00 | 0.0M |
| 2022-01-05 | 346.00 | 349.40 | 340.00 | 345.00 | 0.0M |
| 2022-01-04 | 346.00 | 348.00 | 341.10 | 346.00 | 0.0M |