13.51
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 31.53 | 31.70 | 30.90 | 30.95 | 0.1M |
| 2024-12-30 | 31.38 | 31.56 | 30.72 | 31.41 | 0.2M |
| 2024-12-27 | 31.88 | 32.21 | 31.24 | 31.73 | 0.2M |
| 2024-12-26 | 31.64 | 32.28 | 31.64 | 32.09 | 0.2M |
| 2024-12-24 | 31.79 | 32.27 | 31.32 | 31.78 | 0.1M |
| 2024-12-23 | 32.27 | 32.96 | 31.79 | 31.95 | 0.3M |
| 2024-12-20 | 31.40 | 33.18 | 31.40 | 32.60 | 0.3M |
| 2024-12-19 | 31.78 | 32.69 | 31.78 | 32.11 | 0.3M |
| 2024-12-18 | 33.03 | 34.29 | 30.64 | 31.50 | 0.4M |
| 2024-12-17 | 32.79 | 33.99 | 32.19 | 32.87 | 0.4M |
| 2024-12-16 | 32.31 | 32.93 | 32.00 | 32.91 | 0.2M |
| 2024-12-13 | 32.38 | 33.00 | 31.35 | 32.10 | 0.3M |
| 2024-12-12 | 32.16 | 32.66 | 31.66 | 32.50 | 0.3M |
| 2024-12-11 | 32.11 | 32.57 | 31.55 | 32.16 | 0.2M |
| 2024-12-10 | 31.77 | 31.85 | 30.93 | 31.59 | 0.2M |
| 2024-12-09 | 31.85 | 33.31 | 31.80 | 31.96 | 0.3M |
| 2024-12-06 | 31.38 | 32.50 | 31.38 | 31.80 | 0.2M |
| 2024-12-05 | 31.55 | 32.00 | 30.66 | 31.18 | 0.2M |
| 2024-12-04 | 31.84 | 32.85 | 31.52 | 31.85 | 0.7M |
| 2024-12-03 | 31.31 | 31.67 | 30.62 | 31.51 | 0.1M |
| 2024-12-02 | 31.92 | 32.35 | 31.61 | 31.64 | 0.1M |
| 2024-11-29 | 31.49 | 31.98 | 31.14 | 31.80 | 0.1M |
| 2024-11-27 | 32.12 | 32.36 | 30.88 | 31.36 | 0.3M |
| 2024-11-26 | 32.24 | 32.91 | 31.71 | 32.06 | 0.3M |
| 2024-11-25 | 31.72 | 32.50 | 31.35 | 31.96 | 0.4M |
| 2024-11-22 | 31.33 | 32.16 | 31.27 | 31.34 | 0.2M |
| 2024-11-21 | 31.31 | 31.85 | 31.19 | 31.32 | 0.3M |
| 2024-11-20 | 31.01 | 31.80 | 30.19 | 31.14 | 0.3M |
| 2024-11-19 | 30.15 | 31.81 | 30.14 | 31.01 | 0.3M |
| 2024-11-18 | 31.07 | 31.56 | 30.69 | 30.97 | 0.3M |
| 2024-11-15 | 31.25 | 32.12 | 30.81 | 31.03 | 0.3M |
| 2024-11-14 | 31.37 | 31.84 | 31.13 | 31.44 | 0.3M |
| 2024-11-13 | 32.43 | 33.00 | 31.71 | 31.79 | 0.6M |
| 2024-11-12 | 31.94 | 32.58 | 31.26 | 32.04 | 0.4M |
| 2024-11-11 | 30.51 | 32.40 | 30.51 | 32.25 | 0.3M |
| 2024-11-08 | 29.93 | 30.80 | 29.40 | 30.47 | 0.2M |
| 2024-11-07 | 29.50 | 31.20 | 29.40 | 30.42 | 0.3M |
| 2024-11-06 | 27.50 | 29.89 | 27.03 | 29.40 | 1.1M |
| 2024-11-05 | 22.91 | 24.42 | 22.67 | 24.23 | 0.3M |
| 2024-11-04 | 23.00 | 23.59 | 22.59 | 22.99 | 0.2M |
| 2024-11-01 | 22.83 | 23.32 | 22.49 | 23.03 | 0.3M |
| 2024-10-31 | 23.47 | 23.61 | 22.32 | 22.89 | 0.2M |
| 2024-10-30 | 24.68 | 24.90 | 23.50 | 23.63 | 0.2M |
| 2024-10-29 | 24.83 | 25.05 | 24.48 | 24.74 | 0.1M |
| 2024-10-28 | 23.90 | 25.23 | 23.90 | 24.99 | 0.3M |
| 2024-10-25 | 23.70 | 23.74 | 23.19 | 23.70 | 0.6M |
| 2024-10-24 | 23.79 | 23.91 | 23.17 | 23.52 | 0.1M |
| 2024-10-23 | 24.13 | 24.23 | 23.41 | 23.63 | 0.1M |
| 2024-10-22 | 24.28 | 24.44 | 24.01 | 24.23 | 0.1M |
| 2024-10-21 | 24.61 | 24.96 | 23.92 | 24.32 | 0.1M |
| 2024-10-18 | 24.92 | 25.08 | 24.35 | 24.51 | 0.1M |
| 2024-10-17 | 25.06 | 25.35 | 24.38 | 24.68 | 0.1M |
| 2024-10-16 | 24.61 | 24.99 | 24.09 | 24.91 | 0.2M |
| 2024-10-15 | 24.01 | 24.69 | 23.88 | 24.54 | 0.3M |
| 2024-10-14 | 24.27 | 25.00 | 23.60 | 24.01 | 0.2M |
| 2024-10-11 | 24.46 | 25.12 | 24.24 | 24.24 | 0.3M |
| 2024-10-10 | 23.46 | 24.52 | 23.13 | 24.48 | 0.6M |
| 2024-10-09 | 24.10 | 24.36 | 23.59 | 23.80 | 0.4M |
| 2024-10-08 | 25.20 | 25.24 | 24.15 | 24.31 | 0.7M |
| 2024-10-07 | 26.21 | 26.21 | 24.48 | 25.08 | 1.0M |
| 2024-10-04 | 26.01 | 26.64 | 25.84 | 26.31 | 0.6M |
| 2024-10-03 | 25.50 | 25.85 | 25.20 | 25.84 | 0.6M |
| 2024-10-02 | 25.21 | 25.83 | 25.12 | 25.68 | 0.4M |
| 2024-10-01 | 25.72 | 26.20 | 25.04 | 25.28 | 1.0M |
| 2024-09-30 | 26.28 | 26.57 | 25.45 | 25.84 | 0.5M |
| 2024-09-27 | 25.57 | 26.51 | 25.05 | 26.45 | 0.7M |
| 2024-09-26 | 25.00 | 25.36 | 24.03 | 25.18 | 1.0M |
| 2024-09-25 | 24.73 | 24.87 | 24.12 | 24.87 | 1.3M |
| 2024-09-24 | 23.98 | 24.88 | 23.22 | 24.74 | 0.4M |
| 2024-09-23 | 24.26 | 24.47 | 23.15 | 23.92 | 0.3M |
| 2024-09-20 | 24.05 | 24.49 | 24.05 | 24.21 | 0.5M |
| 2024-09-19 | 24.50 | 24.88 | 24.13 | 24.26 | 0.4M |
| 2024-09-18 | 23.56 | 24.34 | 23.43 | 23.85 | 0.3M |
| 2024-09-17 | 22.81 | 23.78 | 22.70 | 23.68 | 0.4M |
| 2024-09-16 | 23.30 | 23.43 | 22.68 | 22.71 | 0.4M |
| 2024-09-13 | 23.64 | 24.08 | 22.89 | 23.00 | 0.5M |
| 2024-09-12 | 22.39 | 23.15 | 22.38 | 22.89 | 1.2M |
| 2024-09-11 | 22.15 | 22.74 | 21.25 | 22.65 | 0.4M |
| 2024-09-10 | 18.79 | 21.95 | 18.79 | 21.88 | 0.6M |
| 2024-09-09 | 17.91 | 18.47 | 17.78 | 18.22 | 0.3M |
| 2024-09-06 | 18.24 | 18.38 | 17.43 | 17.89 | 0.2M |
| 2024-09-05 | 18.24 | 18.71 | 17.92 | 18.24 | 0.2M |
| 2024-09-04 | 17.64 | 18.34 | 17.40 | 18.14 | 0.2M |
| 2024-09-03 | 18.41 | 18.42 | 17.70 | 17.82 | 0.2M |
| 2024-08-30 | 18.83 | 18.83 | 18.29 | 18.58 | 0.1M |
| 2024-08-29 | 18.56 | 18.95 | 18.42 | 18.71 | 0.2M |
| 2024-08-28 | 19.62 | 19.62 | 18.34 | 18.47 | 0.2M |
| 2024-08-27 | 19.32 | 19.85 | 18.94 | 19.73 | 0.2M |
| 2024-08-26 | 20.12 | 20.33 | 19.50 | 19.50 | 0.2M |
| 2024-08-23 | 20.13 | 20.60 | 19.91 | 20.08 | 0.4M |
| 2024-08-22 | 20.65 | 20.75 | 19.60 | 19.65 | 0.2M |
| 2024-08-21 | 20.39 | 20.55 | 19.91 | 20.48 | 0.4M |
| 2024-08-20 | 19.92 | 20.37 | 19.69 | 20.32 | 0.3M |
| 2024-08-19 | 17.99 | 19.94 | 17.99 | 19.90 | 0.4M |
| 2024-08-16 | 17.40 | 18.07 | 17.37 | 17.93 | 0.2M |
| 2024-08-15 | 16.92 | 17.50 | 16.84 | 17.42 | 0.1M |
| 2024-08-14 | 16.88 | 17.16 | 16.40 | 16.66 | 0.2M |
| 2024-08-13 | 16.48 | 17.10 | 16.12 | 16.92 | 0.2M |
| 2024-08-12 | 16.85 | 17.16 | 16.44 | 16.48 | 0.2M |
| 2024-08-09 | 17.12 | 17.12 | 16.72 | 16.94 | 0.2M |
| 2024-08-08 | 17.18 | 17.38 | 16.80 | 17.21 | 0.9M |
| 2024-08-07 | 14.86 | 17.22 | 14.86 | 17.21 | 0.5M |
| 2024-08-06 | 14.11 | 14.54 | 13.91 | 14.31 | 0.2M |
| 2024-08-05 | 13.91 | 14.33 | 13.59 | 14.04 | 0.2M |
| 2024-08-02 | 15.01 | 15.22 | 14.51 | 14.71 | 0.2M |
| 2024-08-01 | 15.60 | 16.05 | 15.10 | 15.48 | 0.4M |
| 2024-07-31 | 15.77 | 16.05 | 15.51 | 15.65 | 0.2M |
| 2024-07-30 | 15.80 | 15.92 | 15.34 | 15.68 | 0.2M |
| 2024-07-29 | 16.18 | 16.34 | 15.55 | 15.68 | 0.2M |
| 2024-07-26 | 15.61 | 16.39 | 15.48 | 16.20 | 0.2M |
| 2024-07-25 | 15.08 | 15.80 | 14.93 | 15.30 | 0.2M |
| 2024-07-24 | 15.11 | 15.29 | 14.87 | 15.07 | 0.2M |
| 2024-07-23 | 15.07 | 15.46 | 15.05 | 15.24 | 0.1M |
| 2024-07-22 | 15.40 | 15.53 | 14.98 | 15.18 | 0.1M |
| 2024-07-19 | 15.41 | 15.60 | 15.15 | 15.26 | 0.1M |
| 2024-07-18 | 15.43 | 16.21 | 15.28 | 15.46 | 0.2M |
| 2024-07-17 | 16.09 | 16.30 | 15.46 | 15.49 | 0.1M |
| 2024-07-16 | 16.01 | 16.35 | 15.73 | 16.21 | 0.2M |
| 2024-07-15 | 15.45 | 16.27 | 15.26 | 15.87 | 0.1M |
| 2024-07-12 | 15.35 | 15.59 | 15.27 | 15.36 | 0.2M |
| 2024-07-11 | 15.34 | 15.53 | 14.74 | 15.25 | 0.2M |
| 2024-07-10 | 15.22 | 15.22 | 14.47 | 14.77 | 0.1M |
| 2024-07-09 | 15.53 | 15.53 | 14.95 | 15.20 | 0.3M |
| 2024-07-08 | 14.91 | 15.59 | 14.80 | 15.58 | 0.1M |
| 2024-07-05 | 14.86 | 14.87 | 14.53 | 14.84 | 0.1M |
| 2024-07-03 | 14.71 | 15.01 | 14.60 | 14.86 | 0.1M |
| 2024-07-02 | 14.59 | 14.75 | 14.27 | 14.67 | 0.5M |
| 2024-07-01 | 14.58 | 14.68 | 14.47 | 14.57 | 0.1M |
| 2024-06-28 | 14.74 | 14.81 | 14.43 | 14.64 | 0.3M |
| 2024-06-27 | 14.01 | 14.63 | 14.01 | 14.60 | 0.2M |
| 2024-06-26 | 14.01 | 14.37 | 13.91 | 14.00 | 0.2M |
| 2024-06-25 | 14.55 | 14.55 | 14.04 | 14.07 | 0.1M |
| 2024-06-24 | 14.64 | 14.81 | 14.45 | 14.60 | 0.1M |
| 2024-06-21 | 14.39 | 14.72 | 14.39 | 14.57 | 0.3M |
| 2024-06-20 | 14.17 | 14.46 | 14.02 | 14.40 | 0.2M |
| 2024-06-18 | 14.84 | 14.84 | 14.24 | 14.31 | 0.1M |
| 2024-06-17 | 15.00 | 15.21 | 14.80 | 14.96 | 0.2M |
| 2024-06-14 | 15.36 | 15.36 | 14.83 | 15.14 | 0.2M |
| 2024-06-13 | 15.49 | 15.62 | 15.09 | 15.57 | 0.2M |
| 2024-06-12 | 15.93 | 16.05 | 15.28 | 15.54 | 0.3M |
| 2024-06-11 | 15.19 | 15.42 | 14.84 | 15.35 | 0.3M |
| 2024-06-10 | 14.75 | 15.40 | 14.70 | 15.38 | 0.2M |
| 2024-06-07 | 15.27 | 15.37 | 14.83 | 14.90 | 0.2M |
| 2024-06-06 | 14.66 | 15.66 | 14.58 | 15.53 | 0.3M |
| 2024-06-05 | 13.95 | 14.72 | 13.95 | 14.69 | 0.1M |
| 2024-06-04 | 14.31 | 14.31 | 13.88 | 13.92 | 0.2M |
| 2024-06-03 | 14.09 | 14.57 | 13.89 | 14.35 | 0.3M |
| 2024-05-31 | 14.19 | 14.31 | 13.82 | 14.22 | 0.5M |
| 2024-05-30 | 14.29 | 14.61 | 14.09 | 14.14 | 0.3M |
| 2024-05-29 | 14.25 | 14.36 | 14.18 | 14.19 | 0.3M |
| 2024-05-28 | 14.59 | 14.79 | 14.41 | 14.47 | 0.2M |
| 2024-05-24 | 14.56 | 14.56 | 14.13 | 14.41 | 0.2M |
| 2024-05-23 | 14.70 | 14.70 | 14.26 | 14.49 | 0.4M |
| 2024-05-22 | 14.78 | 15.04 | 14.66 | 14.67 | 0.2M |
| 2024-05-21 | 14.83 | 14.90 | 14.56 | 14.80 | 0.3M |
| 2024-05-20 | 15.11 | 15.21 | 14.81 | 14.83 | 0.2M |
| 2024-05-17 | 15.39 | 15.42 | 15.06 | 15.16 | 0.2M |
| 2024-05-16 | 15.71 | 15.71 | 15.25 | 15.34 | 0.2M |
| 2024-05-15 | 15.84 | 16.07 | 15.50 | 15.70 | 0.4M |
| 2024-05-14 | 15.82 | 16.04 | 15.29 | 15.56 | 0.3M |
| 2024-05-13 | 15.52 | 16.05 | 15.52 | 15.54 | 0.2M |
| 2024-05-10 | 15.62 | 15.97 | 15.36 | 15.38 | 0.5M |
| 2024-05-09 | 15.05 | 15.69 | 15.05 | 15.57 | 0.3M |
| 2024-05-08 | 15.61 | 16.51 | 15.00 | 15.18 | 0.7M |
| 2024-05-07 | 16.44 | 16.95 | 16.20 | 16.67 | 0.3M |
| 2024-05-06 | 16.22 | 16.59 | 16.08 | 16.38 | 0.2M |
| 2024-05-03 | 16.15 | 16.51 | 15.73 | 16.00 | 0.2M |
| 2024-05-02 | 15.74 | 15.82 | 15.25 | 15.78 | 0.2M |
| 2024-05-01 | 15.33 | 15.94 | 15.21 | 15.49 | 0.1M |
| 2024-04-30 | 15.53 | 15.71 | 15.26 | 15.41 | 0.2M |
| 2024-04-29 | 15.96 | 16.23 | 15.74 | 15.80 | 0.2M |
| 2024-04-26 | 15.33 | 15.95 | 15.33 | 15.88 | 0.1M |
| 2024-04-25 | 15.75 | 15.75 | 15.20 | 15.21 | 0.3M |
| 2024-04-24 | 15.87 | 16.08 | 15.64 | 16.00 | 0.2M |
| 2024-04-23 | 15.73 | 16.05 | 15.73 | 15.87 | 0.1M |
| 2024-04-22 | 15.53 | 15.76 | 15.34 | 15.69 | 0.4M |
| 2024-04-19 | 15.48 | 15.54 | 15.18 | 15.48 | 0.2M |
| 2024-04-18 | 15.63 | 15.91 | 15.40 | 15.50 | 0.4M |
| 2024-04-17 | 16.02 | 16.03 | 15.47 | 15.55 | 0.2M |
| 2024-04-16 | 15.85 | 15.90 | 15.49 | 15.85 | 0.5M |
| 2024-04-15 | 15.94 | 16.14 | 15.80 | 15.98 | 0.5M |
| 2024-04-12 | 16.43 | 16.74 | 15.84 | 15.90 | 0.2M |
| 2024-04-11 | 16.21 | 16.69 | 16.04 | 16.59 | 0.5M |
| 2024-04-10 | 16.09 | 16.41 | 15.75 | 16.10 | 0.6M |
| 2024-04-09 | 16.58 | 16.85 | 16.15 | 16.64 | 0.9M |
| 2024-04-08 | 17.00 | 17.00 | 16.50 | 16.64 | 0.5M |
| 2024-04-05 | 17.38 | 17.41 | 16.42 | 16.63 | 0.2M |
| 2024-04-04 | 18.25 | 18.53 | 17.48 | 17.55 | 0.5M |
| 2024-04-03 | 17.09 | 17.96 | 17.06 | 17.93 | 0.5M |
| 2024-04-02 | 17.46 | 17.49 | 17.11 | 17.25 | 0.5M |
| 2024-04-01 | 18.29 | 18.29 | 17.44 | 17.87 | 0.5M |
| 2024-03-28 | 17.47 | 18.14 | 17.45 | 18.12 | 0.8M |
| 2024-03-27 | 17.46 | 17.46 | 17.11 | 17.43 | 0.5M |
| 2024-03-26 | 17.92 | 18.04 | 17.17 | 17.20 | 0.7M |
| 2024-03-25 | 18.24 | 18.40 | 17.68 | 17.87 | 0.5M |
| 2024-03-22 | 18.40 | 18.40 | 17.80 | 18.14 | 0.6M |
| 2024-03-21 | 17.99 | 18.66 | 17.87 | 18.40 | 0.6M |
| 2024-03-20 | 17.39 | 17.96 | 17.19 | 17.85 | 0.5M |
| 2024-03-19 | 17.03 | 17.47 | 16.80 | 17.45 | 0.6M |
| 2024-03-18 | 17.16 | 17.39 | 16.95 | 17.30 | 0.6M |
| 2024-03-15 | 17.08 | 17.29 | 16.78 | 17.09 | 0.4M |
| 2024-03-14 | 18.00 | 18.00 | 16.89 | 17.14 | 0.5M |
| 2024-03-13 | 18.23 | 18.66 | 17.77 | 17.95 | 0.5M |
| 2024-03-12 | 18.40 | 18.40 | 17.76 | 18.23 | 0.6M |
| 2024-03-11 | 18.35 | 18.80 | 18.18 | 18.41 | 0.2M |
| 2024-03-08 | 17.89 | 19.29 | 17.89 | 18.70 | 0.6M |
| 2024-03-07 | 17.68 | 17.72 | 17.35 | 17.63 | 0.4M |
| 2024-03-06 | 17.52 | 17.64 | 17.18 | 17.54 | 0.4M |
| 2024-03-05 | 17.39 | 17.60 | 16.98 | 17.23 | 0.6M |
| 2024-03-04 | 18.22 | 18.22 | 17.52 | 17.54 | 0.5M |
| 2024-03-01 | 17.99 | 18.49 | 17.76 | 18.20 | 0.6M |
| 2024-02-29 | 18.28 | 18.36 | 17.74 | 17.99 | 0.4M |
| 2024-02-28 | 17.97 | 18.25 | 17.50 | 17.88 | 0.7M |
| 2024-02-27 | 18.90 | 19.09 | 18.24 | 18.25 | 0.5M |
| 2024-02-26 | 18.27 | 18.83 | 18.23 | 18.56 | 0.5M |
| 2024-02-23 | 18.85 | 18.85 | 18.09 | 18.34 | 0.7M |
| 2024-02-22 | 18.71 | 19.04 | 18.54 | 18.82 | 0.7M |
| 2024-02-21 | 18.45 | 18.59 | 18.25 | 18.49 | 0.8M |
| 2024-02-20 | 18.88 | 19.13 | 18.46 | 18.68 | 0.5M |
| 2024-02-16 | 19.62 | 19.82 | 19.15 | 19.16 | 0.6M |
| 2024-02-15 | 19.15 | 20.02 | 19.00 | 19.88 | 0.4M |
| 2024-02-14 | 14.66 | 19.37 | 14.66 | 19.16 | 1.2M |
| 2024-02-13 | 17.44 | 18.10 | 16.90 | 17.13 | 0.7M |
| 2024-02-12 | 17.75 | 18.44 | 17.75 | 18.35 | 0.5M |
| 2024-02-09 | 17.88 | 18.06 | 17.62 | 17.80 | 0.4M |
| 2024-02-08 | 17.20 | 17.68 | 17.10 | 17.65 | 0.4M |
| 2024-02-07 | 17.67 | 17.67 | 17.23 | 17.28 | 0.4M |
| 2024-02-06 | 17.32 | 17.76 | 17.28 | 17.56 | 0.3M |
| 2024-02-05 | 17.20 | 17.38 | 17.02 | 17.34 | 0.5M |
| 2024-02-02 | 17.07 | 17.73 | 16.73 | 17.45 | 0.5M |
| 2024-02-01 | 17.32 | 17.55 | 16.94 | 17.26 | 0.9M |
| 2024-01-31 | 17.44 | 17.58 | 17.01 | 17.11 | 0.4M |
| 2024-01-30 | 17.20 | 17.42 | 16.78 | 17.35 | 0.9M |
| 2024-01-29 | 16.02 | 17.43 | 15.98 | 17.30 | 0.6M |
| 2024-01-26 | 16.37 | 16.64 | 16.00 | 16.16 | 0.5M |
| 2024-01-25 | 15.99 | 16.22 | 15.64 | 16.20 | 0.5M |
| 2024-01-24 | 16.71 | 16.71 | 15.69 | 15.75 | 0.5M |
| 2024-01-23 | 16.52 | 16.60 | 16.11 | 16.35 | 0.5M |
| 2024-01-22 | 16.43 | 16.76 | 16.09 | 16.43 | 0.6M |
| 2024-01-19 | 15.88 | 16.24 | 15.48 | 16.19 | 0.5M |
| 2024-01-18 | 15.82 | 15.92 | 15.41 | 15.81 | 0.5M |
| 2024-01-17 | 15.57 | 15.72 | 15.22 | 15.65 | 0.6M |
| 2024-01-16 | 16.09 | 16.21 | 15.73 | 15.89 | 0.7M |
| 2024-01-12 | 16.69 | 16.87 | 16.01 | 16.36 | 0.5M |
| 2024-01-11 | 16.55 | 16.71 | 16.15 | 16.61 | 0.4M |
| 2024-01-10 | 16.78 | 16.78 | 16.49 | 16.63 | 0.4M |
| 2024-01-09 | 16.81 | 17.23 | 16.70 | 16.80 | 0.6M |
| 2024-01-08 | 16.96 | 17.27 | 16.44 | 17.16 | 0.6M |
| 2024-01-05 | 17.27 | 17.50 | 16.65 | 16.68 | 0.5M |
| 2024-01-04 | 17.41 | 17.69 | 17.08 | 17.43 | 0.6M |
| 2024-01-03 | 18.06 | 18.49 | 17.29 | 17.45 | 0.7M |
| 2024-01-02 | 18.92 | 19.24 | 18.51 | 18.55 | 0.5M |