835.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 662.68 | 679.68 | 661.92 | 678.19 | 644.6M |
| 2024-12-27 | 674.30 | 677.50 | 661.24 | 665.97 | 814.1M |
| 2024-12-26 | 684.21 | 684.36 | 674.81 | 675.64 | 829.3M |
| 2024-12-24 | 683.02 | 685.87 | 679.23 | 680.11 | 645.1M |
| 2024-12-23 | 674.26 | 683.16 | 671.09 | 679.24 | 657.7M |
| 2024-12-20 | 684.79 | 685.10 | 667.00 | 668.31 | 870.1M |
| 2024-12-19 | 682.53 | 688.29 | 679.85 | 684.36 | 761.6M |
| 2024-12-18 | 694.94 | 699.18 | 690.40 | 697.57 | 858.9M |
| 2024-12-17 | 699.52 | 699.52 | 691.58 | 694.47 | 981.8M |
| 2024-12-16 | 699.81 | 701.67 | 695.67 | 698.53 | 1,001.7M |
| 2024-12-13 | 684.25 | 695.76 | 683.30 | 693.73 | 901.9M |
| 2024-12-12 | 680.97 | 687.00 | 674.31 | 683.35 | 1,035.1M |
| 2024-12-11 | 661.71 | 677.55 | 661.71 | 675.92 | 971.3M |
| 2024-12-10 | 635.94 | 661.60 | 635.94 | 661.59 | 917.3M |
| 2024-12-09 | 649.35 | 649.35 | 627.01 | 627.01 | 890.9M |
| 2024-12-06 | 670.70 | 671.34 | 644.39 | 661.33 | 899.2M |
| 2024-12-05 | 679.79 | 680.02 | 669.27 | 670.94 | 746.4M |
| 2024-12-04 | 677.59 | 687.94 | 671.60 | 677.15 | 912.1M |
| 2024-12-03 | 678.98 | 692.81 | 678.98 | 690.80 | 834.9M |
| 2024-12-02 | 684.15 | 687.70 | 675.78 | 675.84 | 735.0M |
| 2024-11-29 | 694.24 | 694.24 | 677.08 | 678.19 | 888.7M |
| 2024-11-28 | 694.96 | 697.91 | 691.61 | 694.39 | 927.2M |
| 2024-11-27 | 693.80 | 696.15 | 686.37 | 692.00 | 942.8M |
| 2024-11-26 | 697.59 | 699.70 | 689.53 | 693.15 | 835.5M |
| 2024-11-25 | 683.37 | 698.51 | 683.37 | 696.83 | 784.5M |
| 2024-11-22 | 682.37 | 689.99 | 676.06 | 677.01 | 849.3M |
| 2024-11-21 | 683.10 | 685.91 | 672.83 | 680.67 | 1,016.3M |
| 2024-11-20 | 689.03 | 691.00 | 682.03 | 682.91 | 934.1M |
| 2024-11-19 | 690.45 | 691.13 | 682.50 | 686.12 | 894.7M |
| 2024-11-18 | 683.53 | 697.45 | 681.00 | 689.55 | 875.3M |
| 2024-11-15 | 675.64 | 688.91 | 668.38 | 685.42 | 895.1M |
| 2024-11-14 | 694.16 | 702.08 | 681.30 | 681.56 | 819.6M |
| 2024-11-13 | 708.52 | 712.83 | 689.64 | 689.65 | 866.8M |
| 2024-11-12 | 728.72 | 729.07 | 707.96 | 710.52 | 896.1M |
| 2024-11-11 | 744.86 | 745.42 | 727.04 | 728.84 | 836.8M |
| 2024-11-08 | 739.91 | 746.89 | 739.66 | 743.38 | 766.8M |
| 2024-11-07 | 743.47 | 743.47 | 727.10 | 733.52 | 812.9M |
| 2024-11-06 | 757.23 | 761.01 | 737.77 | 743.31 | 1,091.8M |
| 2024-11-05 | 752.17 | 756.60 | 750.17 | 751.81 | 935.2M |
| 2024-11-04 | 730.50 | 755.00 | 728.11 | 754.08 | 765.7M |
| 2024-11-01 | 735.67 | 736.26 | 729.05 | 729.05 | 747.1M |
| 2024-10-31 | 734.25 | 743.22 | 728.34 | 743.06 | 792.6M |
| 2024-10-30 | 743.53 | 746.23 | 738.13 | 738.19 | 842.0M |
| 2024-10-29 | 740.05 | 744.18 | 733.28 | 744.18 | 790.0M |
| 2024-10-28 | 729.75 | 740.67 | 729.75 | 740.48 | 644.7M |
| 2024-10-25 | 739.05 | 739.62 | 725.27 | 727.41 | 765.0M |
| 2024-10-24 | 742.70 | 742.70 | 734.26 | 734.59 | 856.8M |
| 2024-10-23 | 740.93 | 748.33 | 729.28 | 745.19 | 1,099.9M |
| 2024-10-22 | 758.72 | 758.72 | 738.33 | 738.34 | 1,077.0M |
| 2024-10-21 | 754.35 | 761.62 | 749.64 | 759.95 | 825.2M |
| 2024-10-18 | 765.71 | 765.71 | 749.53 | 753.22 | 898.1M |
| 2024-10-17 | 768.15 | 769.69 | 763.21 | 765.06 | 918.8M |
| 2024-10-16 | 769.19 | 769.69 | 764.97 | 765.79 | 874.3M |
| 2024-10-15 | 773.37 | 777.00 | 768.13 | 773.81 | 972.0M |
| 2024-10-14 | 770.85 | 771.75 | 765.27 | 770.26 | 787.3M |
| 2024-10-11 | 779.00 | 781.12 | 769.68 | 770.98 | 921.4M |
| 2024-10-10 | 781.91 | 784.03 | 772.70 | 775.48 | 747.8M |
| 2024-10-08 | 776.37 | 782.85 | 776.20 | 778.24 | 1,000.3M |
| 2024-10-07 | 774.77 | 781.56 | 771.11 | 781.01 | 822.1M |
| 2024-10-04 | 763.73 | 775.05 | 763.20 | 768.98 | 892.0M |
| 2024-10-02 | 757.30 | 769.69 | 754.38 | 762.13 | 1,041.6M |
| 2024-09-30 | 777.06 | 777.20 | 762.67 | 763.88 | 961.4M |
| 2024-09-27 | 777.72 | 780.91 | 773.36 | 774.49 | 985.8M |
| 2024-09-26 | 764.33 | 779.18 | 764.15 | 779.18 | 1,070.1M |
| 2024-09-25 | 769.87 | 771.77 | 758.02 | 759.30 | 1,239.7M |
| 2024-09-24 | 757.37 | 767.37 | 757.23 | 767.35 | 908.8M |
| 2024-09-23 | 749.24 | 757.85 | 747.83 | 755.12 | 723.3M |
| 2024-09-20 | 746.13 | 750.75 | 745.32 | 748.33 | 864.2M |
| 2024-09-19 | 738.41 | 740.31 | 729.93 | 739.51 | 1,104.7M |
| 2024-09-13 | 733.36 | 734.35 | 726.37 | 733.20 | 1,015.1M |
| 2024-09-12 | 719.29 | 733.81 | 719.29 | 731.03 | 870.8M |
| 2024-09-11 | 709.50 | 718.65 | 706.93 | 709.42 | 1,046.9M |
| 2024-09-10 | 717.97 | 719.40 | 706.12 | 706.20 | 910.3M |
| 2024-09-09 | 696.25 | 716.11 | 693.86 | 714.46 | 784.1M |
| 2024-09-06 | 725.88 | 726.48 | 705.67 | 706.59 | 861.7M |
| 2024-09-05 | 736.96 | 740.23 | 718.25 | 725.28 | 950.5M |
| 2024-09-04 | 738.59 | 741.52 | 729.32 | 731.75 | 1,011.5M |
| 2024-09-03 | 769.68 | 773.15 | 760.07 | 760.37 | 849.5M |
| 2024-09-02 | 769.85 | 770.01 | 764.15 | 769.21 | 742.7M |
| 2024-08-30 | 758.19 | 768.31 | 757.87 | 767.66 | 823.3M |
| 2024-08-29 | 756.33 | 758.99 | 754.00 | 756.04 | 837.9M |
| 2024-08-28 | 766.32 | 767.28 | 761.06 | 762.50 | 868.6M |
| 2024-08-27 | 765.10 | 767.37 | 757.08 | 764.95 | 833.3M |
| 2024-08-26 | 776.94 | 777.91 | 764.46 | 766.79 | 828.8M |
| 2024-08-23 | 765.49 | 774.20 | 764.83 | 773.26 | 904.3M |
| 2024-08-22 | 782.59 | 783.89 | 768.48 | 773.47 | 951.0M |
| 2024-08-21 | 783.98 | 784.92 | 775.30 | 779.87 | 1,073.9M |
| 2024-08-20 | 783.73 | 787.95 | 783.35 | 787.44 | 997.1M |
| 2024-08-19 | 787.32 | 788.79 | 776.71 | 777.47 | 1,135.6M |
| 2024-08-16 | 787.34 | 788.86 | 783.88 | 786.33 | 1,080.4M |
| 2024-08-14 | 775.11 | 778.66 | 774.17 | 776.83 | 1,111.0M |
| 2024-08-13 | 771.98 | 773.90 | 757.19 | 764.86 | 1,170.5M |
| 2024-08-12 | 767.21 | 775.31 | 767.21 | 772.72 | 885.1M |
| 2024-08-09 | 759.91 | 768.21 | 759.91 | 764.43 | 843.9M |
| 2024-08-08 | 738.29 | 751.51 | 732.74 | 745.28 | 1,012.6M |
| 2024-08-07 | 731.82 | 754.41 | 731.44 | 748.54 | 947.2M |
| 2024-08-06 | 709.04 | 738.77 | 707.72 | 732.87 | 1,075.2M |
| 2024-08-05 | 765.57 | 765.57 | 672.57 | 691.28 | 1,173.8M |
| 2024-08-02 | 799.45 | 799.97 | 778.39 | 779.33 | 845.8M |
| 2024-08-01 | 807.52 | 815.28 | 807.50 | 813.53 | 644.1M |
| 2024-07-31 | 802.00 | 804.17 | 795.18 | 803.15 | 798.9M |
| 2024-07-30 | 805.17 | 807.38 | 800.36 | 803.78 | 842.0M |
| 2024-07-29 | 800.64 | 808.73 | 800.39 | 807.99 | 653.0M |
| 2024-07-26 | 799.97 | 802.06 | 795.02 | 797.56 | 777.4M |
| 2024-07-25 | 802.28 | 803.55 | 794.23 | 797.29 | 1,028.8M |
| 2024-07-24 | 809.45 | 819.81 | 807.55 | 814.25 | 837.1M |
| 2024-07-23 | 816.30 | 821.93 | 808.79 | 812.12 | 939.6M |
| 2024-07-22 | 827.98 | 828.09 | 806.79 | 809.96 | 906.8M |
| 2024-07-19 | 820.29 | 828.82 | 819.13 | 828.72 | 871.2M |
| 2024-07-18 | 820.14 | 824.96 | 812.90 | 822.48 | 869.8M |
| 2024-07-17 | 841.28 | 843.10 | 829.09 | 829.41 | 829.0M |
| 2024-07-16 | 850.96 | 851.20 | 837.29 | 839.61 | 874.5M |
| 2024-07-15 | 852.62 | 852.93 | 847.68 | 852.88 | 785.8M |
| 2024-07-12 | 848.04 | 855.03 | 845.03 | 850.37 | 764.4M |
| 2024-07-11 | 861.73 | 862.61 | 851.72 | 852.42 | 835.0M |
| 2024-07-10 | 859.01 | 860.82 | 854.60 | 858.55 | 896.4M |
| 2024-07-09 | 860.18 | 864.11 | 857.60 | 860.42 | 1,054.3M |
| 2024-07-08 | 848.59 | 859.27 | 848.59 | 859.27 | 742.5M |
| 2024-07-05 | 842.50 | 849.25 | 841.98 | 847.49 | 780.5M |
| 2024-07-04 | 838.90 | 844.10 | 838.90 | 840.81 | 744.8M |
| 2024-07-03 | 832.98 | 838.89 | 829.50 | 836.10 | 788.7M |
| 2024-07-02 | 846.86 | 847.39 | 828.49 | 829.91 | 710.2M |
| 2024-07-01 | 840.59 | 847.97 | 840.40 | 847.15 | 620.8M |
| 2024-06-28 | 840.11 | 842.36 | 838.29 | 840.44 | 706.9M |
| 2024-06-27 | 841.12 | 844.62 | 837.80 | 838.65 | 814.0M |
| 2024-06-26 | 845.91 | 846.76 | 839.34 | 842.12 | 704.6M |
| 2024-06-25 | 839.50 | 844.54 | 836.12 | 841.99 | 663.2M |
| 2024-06-24 | 852.27 | 852.48 | 841.43 | 841.52 | 670.0M |
| 2024-06-21 | 853.48 | 856.02 | 848.50 | 852.67 | 772.5M |
| 2024-06-20 | 861.44 | 864.70 | 854.94 | 857.51 | 637.7M |
| 2024-06-19 | 860.66 | 866.21 | 856.16 | 861.17 | 1,034.3M |
| 2024-06-18 | 863.32 | 864.81 | 855.35 | 858.95 | 1,040.2M |
| 2024-06-17 | 860.13 | 864.10 | 857.11 | 858.96 | 820.2M |
| 2024-06-14 | 872.69 | 873.37 | 859.69 | 862.19 | 975.5M |
| 2024-06-13 | 879.52 | 879.52 | 871.12 | 871.33 | 928.8M |
| 2024-06-12 | 871.36 | 876.45 | 867.32 | 870.67 | 1,216.4M |
| 2024-06-11 | 866.88 | 872.36 | 865.91 | 868.36 | 1,038.6M |
| 2024-06-10 | 862.21 | 867.60 | 860.90 | 864.71 | 907.2M |
| 2024-06-07 | 856.17 | 866.48 | 855.06 | 866.18 | 848.5M |
| 2024-06-05 | 849.33 | 852.18 | 844.13 | 850.75 | 904.9M |
| 2024-06-04 | 844.62 | 851.49 | 841.81 | 845.84 | 911.0M |
| 2024-06-03 | 840.33 | 847.07 | 839.58 | 844.72 | 976.8M |
| 2024-05-31 | 835.01 | 840.02 | 829.81 | 839.98 | 1,450.5M |
| 2024-05-30 | 835.63 | 840.74 | 831.02 | 831.99 | 1,405.3M |
| 2024-05-29 | 849.60 | 849.93 | 838.08 | 838.45 | 1,384.7M |
| 2024-05-28 | 847.46 | 852.42 | 846.90 | 851.01 | 1,148.2M |
| 2024-05-27 | 843.76 | 848.13 | 836.65 | 847.99 | 981.4M |
| 2024-05-24 | 840.70 | 845.48 | 836.95 | 839.41 | 816.0M |
| 2024-05-23 | 846.50 | 849.32 | 839.16 | 846.58 | 1,011.6M |
| 2024-05-22 | 850.40 | 850.59 | 844.97 | 845.72 | 914.5M |
| 2024-05-21 | 849.32 | 849.32 | 843.62 | 846.51 | 1,070.9M |
| 2024-05-20 | 856.22 | 857.51 | 843.22 | 847.08 | 1,018.0M |
| 2024-05-17 | 869.06 | 869.60 | 854.47 | 855.06 | 938.5M |
| 2024-05-16 | 872.31 | 874.86 | 868.51 | 870.37 | 956.1M |
| 2024-05-14 | 857.44 | 865.43 | 856.88 | 862.15 | 978.6M |
| 2024-05-13 | 866.67 | 867.08 | 852.75 | 854.43 | 907.1M |
| 2024-05-10 | 873.56 | 875.21 | 864.03 | 864.16 | 961.2M |
| 2024-05-09 | 871.17 | 873.53 | 869.00 | 870.15 | 1,019.0M |
| 2024-05-08 | 870.11 | 873.65 | 862.81 | 872.42 | 967.4M |
| 2024-05-07 | 874.69 | 876.94 | 869.75 | 871.26 | 802.2M |
| 2024-05-03 | 872.27 | 875.11 | 865.21 | 865.59 | 843.1M |
| 2024-05-02 | 865.78 | 870.33 | 864.98 | 867.48 | 854.4M |
| 2024-04-30 | 872.08 | 875.64 | 867.32 | 868.93 | 792.6M |
| 2024-04-29 | 860.53 | 869.73 | 860.53 | 869.72 | 772.6M |
| 2024-04-26 | 860.00 | 862.80 | 852.80 | 856.82 | 704.7M |
| 2024-04-25 | 855.78 | 865.15 | 853.13 | 853.26 | 811.6M |
| 2024-04-24 | 856.37 | 863.12 | 855.79 | 862.23 | 957.9M |
| 2024-04-23 | 848.88 | 853.62 | 844.50 | 845.44 | 886.6M |
| 2024-04-22 | 844.95 | 854.16 | 840.29 | 845.82 | 898.8M |
| 2024-04-19 | 849.99 | 850.07 | 824.99 | 841.91 | 1,100.7M |
| 2024-04-18 | 833.38 | 856.05 | 833.38 | 855.65 | 956.8M |
| 2024-04-17 | 839.30 | 845.45 | 833.03 | 833.03 | 931.0M |
| 2024-04-16 | 845.54 | 848.24 | 829.76 | 832.81 | 931.2M |
| 2024-04-15 | 850.21 | 854.51 | 842.84 | 852.42 | 837.1M |
| 2024-04-12 | 863.16 | 867.01 | 858.24 | 860.47 | 740.5M |
| 2024-04-11 | 850.80 | 860.83 | 847.54 | 858.10 | 661.7M |
| 2024-04-09 | 864.00 | 871.18 | 856.49 | 859.33 | 976.5M |
| 2024-04-08 | 873.76 | 873.76 | 859.09 | 860.57 | 1,056.8M |
| 2024-04-05 | 872.47 | 879.34 | 867.45 | 872.29 | 1,075.6M |
| 2024-04-04 | 885.53 | 889.70 | 878.12 | 882.90 | 979.4M |
| 2024-04-03 | 883.22 | 883.95 | 874.77 | 879.96 | 994.5M |
| 2024-04-02 | 912.07 | 913.79 | 888.88 | 891.59 | 1,037.8M |
| 2024-04-01 | 909.62 | 920.05 | 907.48 | 912.45 | 914.3M |
| 2024-03-29 | 912.31 | 914.25 | 903.61 | 905.50 | 946.9M |
| 2024-03-28 | 912.33 | 914.38 | 908.98 | 910.05 | 1,095.6M |
| 2024-03-27 | 914.33 | 918.49 | 905.26 | 911.25 | 1,138.2M |
| 2024-03-26 | 915.49 | 922.57 | 910.86 | 916.09 | 1,041.9M |
| 2024-03-25 | 906.45 | 916.01 | 905.70 | 913.69 | 961.3M |
| 2024-03-22 | 902.70 | 905.64 | 900.84 | 903.98 | 1,075.2M |
| 2024-03-21 | 900.46 | 906.26 | 899.24 | 904.29 | 1,066.4M |
| 2024-03-20 | 894.34 | 896.44 | 890.00 | 891.45 | 1,053.0M |
| 2024-03-19 | 893.49 | 893.49 | 884.45 | 891.91 | 1,104.5M |
| 2024-03-18 | 882.58 | 894.48 | 882.58 | 894.48 | 973.2M |
| 2024-03-15 | 882.67 | 884.60 | 875.87 | 880.46 | 1,106.8M |
| 2024-03-14 | 889.53 | 892.31 | 881.95 | 887.52 | 1,073.8M |
| 2024-03-13 | 892.41 | 894.39 | 881.33 | 889.93 | 1,207.1M |
| 2024-03-12 | 877.37 | 889.71 | 876.62 | 889.71 | 1,057.0M |
| 2024-03-11 | 870.41 | 875.93 | 868.48 | 875.93 | 1,077.0M |
| 2024-03-08 | 869.18 | 873.18 | 866.18 | 873.18 | 1,270.6M |
| 2024-03-07 | 874.30 | 874.53 | 860.01 | 863.37 | 1,142.6M |
| 2024-03-06 | 861.67 | 872.06 | 859.71 | 870.67 | 1,112.0M |
| 2024-03-05 | 869.36 | 869.36 | 863.40 | 866.37 | 1,215.0M |
| 2024-03-04 | 869.36 | 875.30 | 869.36 | 872.97 | 1,139.0M |
| 2024-02-29 | 862.55 | 865.88 | 858.30 | 862.96 | 1,371.2M |
| 2024-02-28 | 859.78 | 868.71 | 858.56 | 863.39 | 1,102.2M |
| 2024-02-27 | 870.10 | 870.10 | 850.77 | 853.75 | 1,190.4M |
| 2024-02-26 | 869.08 | 872.52 | 866.43 | 867.40 | 1,219.6M |
| 2024-02-23 | 873.21 | 875.58 | 866.22 | 868.57 | 1,490.4M |
| 2024-02-22 | 868.22 | 871.46 | 864.56 | 870.11 | 1,482.2M |
| 2024-02-21 | 861.58 | 872.38 | 860.91 | 864.07 | 1,725.5M |
| 2024-02-20 | 858.08 | 866.17 | 854.58 | 866.17 | 1,394.9M |
| 2024-02-19 | 854.28 | 862.08 | 853.52 | 858.47 | 1,272.1M |
| 2024-02-16 | 863.69 | 864.24 | 854.72 | 857.60 | 1,339.2M |
| 2024-02-15 | 860.13 | 861.37 | 852.79 | 859.21 | 1,222.2M |
| 2024-02-14 | 833.24 | 854.44 | 831.56 | 853.30 | 1,086.8M |
| 2024-02-13 | 831.14 | 846.58 | 830.66 | 845.15 | 896.3M |
| 2024-02-08 | 816.82 | 828.03 | 816.27 | 826.58 | 912.5M |
| 2024-02-07 | 811.51 | 820.06 | 809.18 | 811.92 | 828.0M |
| 2024-02-06 | 804.36 | 808.39 | 795.37 | 807.03 | 1,065.5M |
| 2024-02-05 | 812.28 | 813.83 | 807.36 | 807.99 | 974.4M |
| 2024-02-02 | 803.71 | 817.74 | 803.71 | 814.77 | 1,096.2M |
| 2024-02-01 | 796.26 | 800.91 | 786.28 | 798.73 | 1,124.8M |
| 2024-01-31 | 813.80 | 818.90 | 799.24 | 799.24 | 1,137.3M |
| 2024-01-30 | 826.00 | 828.54 | 811.57 | 818.86 | 1,097.2M |
| 2024-01-29 | 841.21 | 841.21 | 815.54 | 819.14 | 1,246.8M |
| 2024-01-26 | 818.76 | 839.52 | 817.06 | 837.24 | 1,238.8M |
| 2024-01-25 | 833.34 | 833.34 | 820.64 | 823.74 | 1,566.0M |
| 2024-01-24 | 841.45 | 842.90 | 828.12 | 836.21 | 1,417.4M |
| 2024-01-23 | 840.62 | 848.65 | 833.24 | 840.11 | 1,248.0M |
| 2024-01-22 | 848.87 | 849.32 | 836.89 | 839.69 | 1,320.6M |
| 2024-01-19 | 848.66 | 856.05 | 837.87 | 842.67 | 1,220.6M |
| 2024-01-18 | 834.01 | 848.63 | 830.06 | 840.33 | 1,167.9M |
| 2024-01-17 | 856.61 | 856.97 | 832.70 | 833.05 | 1,106.3M |
| 2024-01-16 | 857.39 | 864.90 | 846.47 | 854.83 | 1,032.8M |
| 2024-01-15 | 865.45 | 869.69 | 855.00 | 859.71 | 996.4M |
| 2024-01-12 | 878.69 | 880.30 | 865.81 | 868.08 | 1,107.3M |
| 2024-01-11 | 878.12 | 885.75 | 878.12 | 882.53 | 1,476.6M |
| 2024-01-10 | 884.08 | 884.08 | 872.68 | 875.46 | 1,270.5M |
| 2024-01-09 | 886.10 | 890.06 | 881.97 | 884.64 | 1,170.6M |
| 2024-01-08 | 880.24 | 882.88 | 875.34 | 879.34 | 1,162.4M |
| 2024-01-05 | 866.81 | 878.98 | 864.86 | 878.33 | 1,047.9M |
| 2024-01-04 | 865.35 | 872.79 | 860.45 | 866.25 | 1,224.3M |
| 2024-01-03 | 872.21 | 872.44 | 865.12 | 871.57 | 1,259.1M |
| 2024-01-02 | 866.08 | 878.93 | 865.26 | 878.93 | 1,154.4M |