4,937.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,202.90 | 5,205.35 | 5,194.43 | 5,199.47 | 357.0K |
| 09:01 | 5,193.41 | 5,193.41 | 5,184.64 | 5,190.09 | 171.0K |
| 09:02 | 5,189.44 | 5,191.53 | 5,187.21 | 5,190.39 | 94.0K |
| 09:03 | 5,190.80 | 5,190.80 | 5,185.07 | 5,186.66 | 62.0K |
| 09:04 | 5,187.36 | 5,187.36 | 5,182.46 | 5,184.95 | 91.0K |
| 09:05 | 5,184.20 | 5,187.08 | 5,182.75 | 5,182.75 | 121.0K |
| 09:06 | 5,183.38 | 5,189.70 | 5,183.38 | 5,187.21 | 82.0K |
| 09:07 | 5,187.72 | 5,192.90 | 5,186.44 | 5,192.90 | 92.0K |
| 09:08 | 5,194.73 | 5,195.35 | 5,191.05 | 5,194.64 | 56.0K |
| 09:09 | 5,193.82 | 5,193.82 | 5,186.50 | 5,186.72 | 104.0K |
| 09:10 | 5,186.89 | 5,189.81 | 5,185.83 | 5,189.81 | 60.0K |
| 09:11 | 5,190.16 | 5,190.16 | 5,185.39 | 5,185.52 | 60.0K |
| 09:12 | 5,186.77 | 5,190.16 | 5,184.69 | 5,187.73 | 56.0K |
| 09:13 | 5,188.56 | 5,189.83 | 5,186.02 | 5,186.88 | 66.0K |
| 09:14 | 5,185.46 | 5,188.67 | 5,184.15 | 5,186.78 | 53.0K |
| 09:15 | 5,186.27 | 5,189.12 | 5,185.41 | 5,188.63 | 68.0K |
| 09:16 | 5,187.82 | 5,189.86 | 5,185.47 | 5,189.18 | 78.0K |
| 09:17 | 5,190.40 | 5,190.40 | 5,186.41 | 5,189.38 | 54.0K |
| 09:18 | 5,188.29 | 5,188.44 | 5,184.43 | 5,184.43 | 71.0K |
| 09:19 | 5,184.36 | 5,185.92 | 5,184.03 | 5,185.85 | 56.0K |
| 09:20 | 5,186.79 | 5,188.22 | 5,185.09 | 5,187.23 | 49.0K |
| 09:21 | 5,187.15 | 5,187.17 | 5,182.96 | 5,183.66 | 81.0K |
| 09:22 | 5,184.98 | 5,186.00 | 5,182.45 | 5,185.07 | 56.0K |
| 09:23 | 5,185.52 | 5,190.55 | 5,185.15 | 5,189.49 | 62.0K |
| 09:24 | 5,189.82 | 5,191.32 | 5,189.82 | 5,190.81 | 42.0K |
| 09:25 | 5,189.59 | 5,192.65 | 5,189.59 | 5,190.37 | 39.0K |
| 09:26 | 5,190.48 | 5,192.37 | 5,190.48 | 5,191.32 | 40.0K |
| 09:27 | 5,190.69 | 5,191.79 | 5,189.00 | 5,189.00 | 33.0K |
| 09:28 | 5,189.17 | 5,195.47 | 5,189.17 | 5,195.47 | 72.0K |
| 09:29 | 5,194.07 | 5,194.96 | 5,191.68 | 5,192.13 | 42.0K |
| 09:30 | 5,192.68 | 5,193.32 | 5,190.81 | 5,190.81 | 77.0K |
| 09:31 | 5,190.96 | 5,191.33 | 5,182.10 | 5,182.10 | 111.0K |
| 09:32 | 5,181.76 | 5,183.61 | 5,180.02 | 5,182.84 | 77.0K |
| 09:33 | 5,185.04 | 5,186.19 | 5,180.62 | 5,182.49 | 45.0K |
| 09:34 | 5,181.86 | 5,182.65 | 5,180.13 | 5,182.02 | 46.0K |
| 09:35 | 5,181.20 | 5,183.00 | 5,180.36 | 5,181.62 | 51.0K |
| 09:36 | 5,183.24 | 5,187.16 | 5,182.78 | 5,184.31 | 58.0K |
| 09:37 | 5,184.08 | 5,185.24 | 5,182.33 | 5,183.04 | 51.0K |
| 09:38 | 5,184.15 | 5,184.15 | 5,179.80 | 5,180.11 | 34.0K |
| 09:39 | 5,181.54 | 5,181.54 | 5,179.78 | 5,179.78 | 76.0K |
| 09:40 | 5,179.70 | 5,180.90 | 5,179.17 | 5,180.41 | 47.0K |
| 09:41 | 5,181.25 | 5,184.13 | 5,180.91 | 5,182.50 | 41.0K |
| 09:42 | 5,181.34 | 5,185.79 | 5,181.34 | 5,185.24 | 39.0K |
| 09:43 | 5,185.54 | 5,186.53 | 5,184.61 | 5,184.73 | 45.0K |
| 09:44 | 5,185.16 | 5,187.70 | 5,184.51 | 5,187.70 | 36.0K |
| 09:45 | 5,187.85 | 5,190.94 | 5,187.65 | 5,189.68 | 58.0K |
| 09:46 | 5,190.06 | 5,190.99 | 5,188.74 | 5,188.74 | 34.0K |
| 09:47 | 5,189.10 | 5,190.07 | 5,186.77 | 5,187.96 | 55.0K |
| 09:48 | 5,187.28 | 5,189.49 | 5,186.77 | 5,187.68 | 29.0K |
| 09:49 | 5,188.36 | 5,189.08 | 5,187.26 | 5,188.45 | 44.0K |
| 09:50 | 5,188.04 | 5,188.04 | 5,180.76 | 5,182.21 | 70.0K |
| 09:51 | 5,182.33 | 5,183.31 | 5,180.53 | 5,182.18 | 46.0K |
| 09:52 | 5,182.97 | 5,183.56 | 5,179.94 | 5,182.00 | 40.0K |
| 09:53 | 5,181.41 | 5,181.81 | 5,178.45 | 5,180.86 | 31.0K |
| 09:54 | 5,179.88 | 5,181.89 | 5,177.42 | 5,177.58 | 40.0K |
| 09:55 | 5,177.41 | 5,179.74 | 5,175.95 | 5,179.74 | 53.0K |
| 09:56 | 5,179.25 | 5,180.93 | 5,177.66 | 5,177.66 | 50.0K |
| 09:57 | 5,178.06 | 5,178.89 | 5,176.19 | 5,178.56 | 92.0K |
| 09:58 | 5,177.92 | 5,180.41 | 5,177.63 | 5,179.37 | 62.0K |
| 09:59 | 5,180.00 | 5,181.55 | 5,179.58 | 5,180.27 | 88.0K |
| 10:00 | 5,182.33 | 5,184.07 | 5,181.17 | 5,183.21 | 39.0K |
| 10:01 | 5,181.73 | 5,183.07 | 5,180.56 | 5,182.07 | 37.0K |
| 10:02 | 5,182.53 | 5,182.80 | 5,179.83 | 5,179.83 | 30.0K |
| 10:03 | 5,180.15 | 5,181.38 | 5,179.79 | 5,180.99 | 39.0K |
| 10:04 | 5,181.93 | 5,182.85 | 5,179.51 | 5,182.79 | 31.0K |
| 10:05 | 5,182.93 | 5,184.39 | 5,182.45 | 5,184.26 | 40.0K |
| 10:06 | 5,184.47 | 5,186.38 | 5,184.30 | 5,184.78 | 66.0K |
| 10:07 | 5,185.03 | 5,185.29 | 5,183.39 | 5,184.28 | 36.0K |
| 10:08 | 5,184.44 | 5,184.44 | 5,182.09 | 5,183.04 | 38.0K |
| 10:09 | 5,182.51 | 5,184.94 | 5,181.40 | 5,184.33 | 34.0K |
| 10:10 | 5,184.24 | 5,187.41 | 5,184.22 | 5,186.64 | 53.0K |
| 10:11 | 5,186.13 | 5,186.95 | 5,184.04 | 5,184.71 | 30.0K |
| 10:12 | 5,185.62 | 5,187.74 | 5,184.54 | 5,185.71 | 27.0K |
| 10:13 | 5,185.85 | 5,187.17 | 5,183.77 | 5,184.75 | 37.0K |
| 10:14 | 5,184.87 | 5,187.68 | 5,184.87 | 5,187.00 | 51.0K |
| 10:15 | 5,186.77 | 5,186.77 | 5,184.81 | 5,186.03 | 40.0K |
| 10:16 | 5,187.16 | 5,187.41 | 5,184.68 | 5,186.86 | 40.0K |
| 10:17 | 5,185.97 | 5,187.53 | 5,185.26 | 5,185.90 | 35.0K |
| 10:18 | 5,185.32 | 5,187.73 | 5,185.32 | 5,187.57 | 54.0K |
| 10:19 | 5,187.86 | 5,187.89 | 5,184.39 | 5,187.20 | 35.0K |
| 10:20 | 5,187.19 | 5,187.38 | 5,185.51 | 5,186.44 | 30.0K |
| 10:21 | 5,186.38 | 5,187.60 | 5,184.82 | 5,185.90 | 69.0K |
| 10:22 | 5,185.48 | 5,186.09 | 5,182.57 | 5,182.91 | 33.0K |
| 10:23 | 5,183.55 | 5,183.55 | 5,180.28 | 5,182.80 | 38.0K |
| 10:24 | 5,183.05 | 5,184.28 | 5,182.46 | 5,184.07 | 25.0K |
| 10:25 | 5,182.77 | 5,184.58 | 5,182.42 | 5,183.42 | 37.0K |
| 10:26 | 5,183.32 | 5,185.79 | 5,183.05 | 5,185.15 | 16.0K |
| 10:27 | 5,185.10 | 5,185.42 | 5,184.19 | 5,184.36 | 28.0K |
| 10:28 | 5,183.70 | 5,185.52 | 5,182.88 | 5,184.96 | 41.0K |
| 10:29 | 5,184.49 | 5,184.69 | 5,182.86 | 5,183.77 | 28.0K |
| 10:30 | 5,183.74 | 5,184.17 | 5,181.81 | 5,183.64 | 47.0K |
| 10:31 | 5,183.39 | 5,184.86 | 5,182.96 | 5,184.52 | 37.0K |
| 10:32 | 5,184.67 | 5,184.67 | 5,182.91 | 5,183.47 | 43.0K |
| 10:33 | 5,183.59 | 5,185.09 | 5,183.10 | 5,183.61 | 35.0K |
| 10:34 | 5,183.99 | 5,184.70 | 5,182.04 | 5,183.57 | 31.0K |
| 10:35 | 5,182.63 | 5,184.26 | 5,181.90 | 5,182.78 | 46.0K |
| 10:36 | 5,182.65 | 5,183.26 | 5,180.81 | 5,182.44 | 39.0K |
| 10:37 | 5,182.35 | 5,183.35 | 5,179.78 | 5,180.74 | 63.0K |
| 10:38 | 5,181.74 | 5,183.96 | 5,180.74 | 5,182.13 | 19.0K |
| 10:39 | 5,183.78 | 5,184.68 | 5,180.65 | 5,183.47 | 26.0K |
| 10:40 | 5,183.41 | 5,183.78 | 5,182.28 | 5,182.98 | 39.0K |
| 10:41 | 5,183.31 | 5,183.31 | 5,179.12 | 5,179.16 | 45.0K |
| 10:42 | 5,178.71 | 5,179.33 | 5,177.69 | 5,177.89 | 23.0K |
| 10:43 | 5,178.34 | 5,179.91 | 5,177.67 | 5,178.48 | 29.0K |
| 10:44 | 5,178.43 | 5,180.14 | 5,177.99 | 5,178.28 | 23.0K |
| 10:45 | 5,179.35 | 5,180.46 | 5,178.10 | 5,178.10 | 20.0K |
| 10:46 | 5,177.86 | 5,179.55 | 5,177.23 | 5,178.33 | 32.0K |
| 10:47 | 5,178.83 | 5,179.46 | 5,177.33 | 5,178.99 | 34.0K |
| 10:48 | 5,179.95 | 5,180.08 | 5,177.58 | 5,179.25 | 27.0K |
| 10:49 | 5,179.68 | 5,179.84 | 5,178.18 | 5,179.84 | 20.0K |
| 10:50 | 5,178.58 | 5,179.67 | 5,177.42 | 5,178.44 | 37.0K |
| 10:51 | 5,177.49 | 5,180.47 | 5,177.38 | 5,180.11 | 39.0K |
| 10:52 | 5,180.39 | 5,181.67 | 5,179.28 | 5,180.84 | 22.0K |
| 10:53 | 5,181.52 | 5,181.77 | 5,179.42 | 5,180.34 | 29.0K |
| 10:54 | 5,181.24 | 5,181.97 | 5,180.30 | 5,181.06 | 25.0K |
| 10:55 | 5,180.82 | 5,182.22 | 5,180.62 | 5,181.65 | 17.0K |
| 10:56 | 5,181.84 | 5,182.66 | 5,180.54 | 5,180.99 | 24.0K |
| 10:57 | 5,181.88 | 5,182.16 | 5,179.95 | 5,181.21 | 13.0K |
| 10:58 | 5,182.56 | 5,182.56 | 5,180.03 | 5,181.30 | 26.0K |
| 10:59 | 5,181.25 | 5,182.67 | 5,180.66 | 5,181.60 | 38.0K |
| 11:00 | 5,182.17 | 5,183.17 | 5,178.85 | 5,179.47 | 40.0K |
| 11:01 | 5,180.23 | 5,181.21 | 5,178.45 | 5,179.79 | 38.0K |
| 11:02 | 5,178.94 | 5,180.76 | 5,178.68 | 5,179.79 | 32.0K |
| 11:03 | 5,180.35 | 5,180.63 | 5,177.91 | 5,180.63 | 34.0K |
| 11:04 | 5,180.85 | 5,182.54 | 5,179.60 | 5,181.14 | 56.0K |
| 11:05 | 5,181.21 | 5,182.89 | 5,179.76 | 5,180.41 | 32.0K |
| 11:06 | 5,181.26 | 5,181.74 | 5,178.46 | 5,179.55 | 19.0K |
| 11:07 | 5,180.29 | 5,180.29 | 5,176.71 | 5,176.71 | 32.0K |
| 11:08 | 5,177.87 | 5,181.07 | 5,177.67 | 5,179.85 | 77.0K |
| 11:09 | 5,179.44 | 5,180.45 | 5,178.26 | 5,178.54 | 45.0K |
| 11:10 | 5,179.53 | 5,181.33 | 5,177.30 | 5,178.45 | 41.0K |
| 11:11 | 5,178.42 | 5,179.20 | 5,175.62 | 5,176.31 | 35.0K |
| 11:12 | 5,176.81 | 5,178.22 | 5,175.97 | 5,177.57 | 35.0K |
| 11:13 | 5,177.39 | 5,177.71 | 5,175.02 | 5,175.70 | 22.0K |
| 11:14 | 5,175.72 | 5,177.59 | 5,174.99 | 5,175.45 | 34.0K |
| 11:15 | 5,174.78 | 5,176.27 | 5,174.15 | 5,176.03 | 37.0K |
| 11:16 | 5,175.14 | 5,177.60 | 5,174.27 | 5,175.85 | 36.0K |
| 11:17 | 5,175.16 | 5,176.41 | 5,174.43 | 5,175.39 | 32.0K |
| 11:18 | 5,175.29 | 5,176.75 | 5,175.05 | 5,176.50 | 28.0K |
| 11:19 | 5,176.42 | 5,178.58 | 5,176.10 | 5,177.96 | 25.0K |
| 11:20 | 5,177.62 | 5,178.54 | 5,175.45 | 5,176.43 | 20.0K |
| 11:21 | 5,176.98 | 5,177.89 | 5,175.36 | 5,177.38 | 20.0K |
| 11:22 | 5,176.56 | 5,178.04 | 5,176.49 | 5,177.14 | 22.0K |
| 11:23 | 5,177.24 | 5,178.65 | 5,175.90 | 5,178.65 | 21.0K |
| 11:24 | 5,177.40 | 5,178.84 | 5,176.57 | 5,177.19 | 40.0K |
| 11:25 | 5,177.99 | 5,179.56 | 5,176.69 | 5,178.88 | 26.0K |
| 11:26 | 5,178.09 | 5,181.49 | 5,177.17 | 5,179.84 | 32.0K |
| 11:27 | 5,180.38 | 5,182.66 | 5,180.38 | 5,181.78 | 28.0K |
| 11:28 | 5,181.85 | 5,182.30 | 5,179.98 | 5,180.82 | 31.0K |
| 11:29 | 5,181.07 | 5,182.80 | 5,180.37 | 5,180.89 | 27.0K |
| 11:30 | 5,180.78 | 5,182.48 | 5,180.71 | 5,180.78 | 33.0K |
| 11:31 | 5,181.15 | 5,181.89 | 5,180.61 | 5,181.70 | 27.0K |
| 11:32 | 5,181.76 | 5,182.75 | 5,180.75 | 5,182.63 | 23.0K |
| 11:33 | 5,182.14 | 5,182.14 | 5,179.54 | 5,179.54 | 25.0K |
| 11:34 | 5,180.78 | 5,182.57 | 5,179.94 | 5,180.72 | 45.0K |
| 11:35 | 5,181.73 | 5,182.50 | 5,180.04 | 5,180.57 | 31.0K |
| 11:36 | 5,180.41 | 5,182.43 | 5,179.68 | 5,182.42 | 29.0K |
| 11:37 | 5,182.53 | 5,183.33 | 5,181.48 | 5,183.30 | 23.0K |
| 11:38 | 5,182.49 | 5,184.41 | 5,182.19 | 5,182.86 | 19.0K |
| 11:39 | 5,183.11 | 5,183.88 | 5,181.93 | 5,183.20 | 20.0K |
| 11:40 | 5,182.89 | 5,183.48 | 5,180.43 | 5,183.26 | 25.0K |
| 11:41 | 5,182.59 | 5,183.05 | 5,180.64 | 5,182.09 | 31.0K |
| 11:42 | 5,182.02 | 5,183.03 | 5,181.23 | 5,182.15 | 14.0K |
| 11:43 | 5,181.40 | 5,183.63 | 5,180.11 | 5,180.11 | 29.0K |
| 11:44 | 5,180.35 | 5,182.42 | 5,180.23 | 5,182.42 | 28.0K |
| 11:45 | 5,182.70 | 5,183.07 | 5,181.20 | 5,181.68 | 23.0K |
| 11:46 | 5,181.07 | 5,182.67 | 5,179.57 | 5,181.27 | 24.0K |
| 11:47 | 5,182.39 | 5,182.79 | 5,180.57 | 5,182.23 | 21.0K |
| 11:48 | 5,183.39 | 5,185.23 | 5,182.22 | 5,183.54 | 42.0K |
| 11:49 | 5,182.91 | 5,185.44 | 5,182.37 | 5,184.09 | 30.0K |
| 11:50 | 5,184.46 | 5,186.23 | 5,183.48 | 5,185.20 | 19.0K |
| 11:51 | 5,186.63 | 5,188.05 | 5,185.92 | 5,186.27 | 59.0K |
| 11:52 | 5,186.17 | 5,188.52 | 5,185.65 | 5,185.65 | 34.0K |
| 11:53 | 5,187.30 | 5,188.65 | 5,185.30 | 5,186.27 | 23.0K |
| 11:54 | 5,186.24 | 5,186.47 | 5,184.58 | 5,186.10 | 26.0K |
| 11:55 | 5,186.26 | 5,186.58 | 5,184.66 | 5,185.94 | 14.0K |
| 11:56 | 5,185.05 | 5,186.03 | 5,184.05 | 5,184.37 | 26.0K |
| 11:57 | 5,183.54 | 5,186.08 | 5,183.54 | 5,184.71 | 29.0K |
| 11:58 | 5,184.95 | 5,188.22 | 5,184.95 | 5,188.13 | 25.0K |
| 11:59 | 5,186.45 | 5,188.62 | 5,184.85 | 5,184.85 | 12.0K |
| 12:00 | 5,184.98 | 5,188.16 | 5,184.98 | 5,186.91 | 39.0K |
| 12:01 | 5,187.56 | 5,188.95 | 5,185.50 | 5,187.60 | 19.0K |
| 12:02 | 5,188.22 | 5,188.28 | 5,185.38 | 5,185.68 | 21.0K |
| 12:03 | 5,186.03 | 5,186.49 | 5,184.84 | 5,186.49 | 15.0K |
| 12:04 | 5,186.71 | 5,186.98 | 5,185.08 | 5,186.96 | 19.0K |
| 12:05 | 5,186.41 | 5,188.03 | 5,184.92 | 5,185.01 | 16.0K |
| 12:06 | 5,186.10 | 5,187.27 | 5,185.26 | 5,186.59 | 21.0K |
| 12:07 | 5,186.68 | 5,188.96 | 5,186.68 | 5,187.72 | 19.0K |
| 12:08 | 5,188.13 | 5,190.02 | 5,185.57 | 5,189.99 | 20.0K |
| 12:09 | 5,189.52 | 5,189.52 | 5,186.26 | 5,187.55 | 18.0K |
| 12:10 | 5,187.65 | 5,190.47 | 5,187.29 | 5,188.93 | 35.0K |
| 12:11 | 5,188.73 | 5,191.01 | 5,187.13 | 5,191.01 | 21.0K |
| 12:12 | 5,190.73 | 5,190.73 | 5,187.81 | 5,188.48 | 18.0K |
| 12:13 | 5,188.95 | 5,189.61 | 5,187.35 | 5,188.70 | 17.0K |
| 12:14 | 5,188.69 | 5,189.81 | 5,187.78 | 5,189.70 | 20.0K |
| 12:15 | 5,188.79 | 5,192.34 | 5,187.36 | 5,188.14 | 30.0K |
| 12:16 | 5,186.71 | 5,188.37 | 5,186.40 | 5,187.27 | 19.0K |
| 12:17 | 5,186.63 | 5,189.25 | 5,186.63 | 5,188.07 | 20.0K |
| 12:18 | 5,187.08 | 5,188.34 | 5,186.31 | 5,187.78 | 18.0K |
| 12:19 | 5,188.05 | 5,189.97 | 5,187.46 | 5,187.87 | 16.0K |
| 12:20 | 5,188.79 | 5,189.35 | 5,187.08 | 5,188.51 | 25.0K |
| 12:21 | 5,188.54 | 5,189.53 | 5,187.24 | 5,187.50 | 16.0K |
| 12:22 | 5,187.91 | 5,187.91 | 5,185.85 | 5,187.38 | 30.0K |
| 12:23 | 5,186.91 | 5,188.62 | 5,186.84 | 5,187.93 | 16.0K |
| 12:24 | 5,187.23 | 5,188.30 | 5,186.10 | 5,186.41 | 25.0K |
| 12:25 | 5,186.47 | 5,187.75 | 5,184.18 | 5,186.43 | 16.0K |
| 12:26 | 5,185.38 | 5,187.88 | 5,184.46 | 5,187.65 | 17.0K |
| 12:27 | 5,186.46 | 5,186.72 | 5,184.07 | 5,184.54 | 13.0K |
| 12:28 | 5,185.29 | 5,186.52 | 5,184.29 | 5,185.93 | 19.0K |
| 12:29 | 5,186.31 | 5,186.75 | 5,183.51 | 5,184.65 | 16.0K |
| 12:30 | 5,184.73 | 5,186.88 | 5,183.99 | 5,184.61 | 15.0K |
| 12:31 | 5,185.83 | 5,186.63 | 5,184.27 | 5,186.63 | 15.0K |
| 12:32 | 5,185.78 | 5,186.87 | 5,184.28 | 5,185.63 | 19.0K |
| 12:33 | 5,184.90 | 5,186.03 | 5,184.46 | 5,185.43 | 14.0K |
| 12:34 | 5,184.91 | 5,185.91 | 5,184.11 | 5,184.81 | 20.0K |
| 12:35 | 5,185.25 | 5,187.16 | 5,183.85 | 5,183.85 | 18.0K |
| 12:36 | 5,183.91 | 5,185.10 | 5,183.73 | 5,184.32 | 25.0K |
| 12:37 | 5,185.06 | 5,185.78 | 5,183.95 | 5,184.12 | 21.0K |
| 12:38 | 5,184.71 | 5,186.26 | 5,182.95 | 5,183.82 | 12.0K |
| 12:39 | 5,183.78 | 5,185.22 | 5,183.57 | 5,184.51 | 14.0K |
| 12:40 | 5,184.71 | 5,184.87 | 5,182.42 | 5,183.13 | 31.0K |
| 12:41 | 5,183.87 | 5,184.93 | 5,181.73 | 5,182.22 | 19.0K |
| 12:42 | 5,182.75 | 5,183.92 | 5,182.27 | 5,183.55 | 22.0K |
| 12:43 | 5,184.26 | 5,184.28 | 5,182.30 | 5,182.65 | 13.0K |
| 12:44 | 5,182.76 | 5,184.74 | 5,182.52 | 5,183.45 | 15.0K |
| 12:45 | 5,184.29 | 5,184.82 | 5,182.41 | 5,183.02 | 20.0K |
| 12:46 | 5,182.98 | 5,183.91 | 5,182.10 | 5,183.66 | 17.0K |
| 12:47 | 5,182.30 | 5,185.78 | 5,182.14 | 5,184.87 | 18.0K |
| 12:48 | 5,184.40 | 5,185.61 | 5,183.23 | 5,184.11 | 23.0K |
| 12:49 | 5,183.95 | 5,184.86 | 5,180.97 | 5,181.19 | 22.0K |
| 12:50 | 5,181.62 | 5,182.99 | 5,180.58 | 5,180.88 | 18.0K |
| 12:51 | 5,181.02 | 5,181.60 | 5,180.00 | 5,180.00 | 15.0K |
| 12:52 | 5,182.05 | 5,182.05 | 5,180.02 | 5,181.31 | 16.0K |
| 12:53 | 5,180.78 | 5,181.64 | 5,179.32 | 5,179.79 | 18.0K |
| 12:54 | 5,179.84 | 5,181.85 | 5,179.63 | 5,180.07 | 15.0K |
| 12:55 | 5,179.84 | 5,183.11 | 5,179.84 | 5,181.77 | 24.0K |
| 12:56 | 5,181.27 | 5,182.99 | 5,181.07 | 5,181.33 | 26.0K |
| 12:57 | 5,182.30 | 5,184.97 | 5,182.30 | 5,182.32 | 47.0K |
| 12:58 | 5,183.17 | 5,184.57 | 5,182.14 | 5,183.70 | 34.0K |
| 12:59 | 5,183.82 | 5,183.94 | 5,182.05 | 5,182.76 | 19.0K |
| 13:00 | 5,182.86 | 5,184.49 | 5,182.10 | 5,182.43 | 28.0K |
| 13:01 | 5,181.96 | 5,184.68 | 5,181.96 | 5,182.84 | 17.0K |
| 13:02 | 5,182.88 | 5,184.19 | 5,182.21 | 5,183.24 | 17.0K |
| 13:03 | 5,183.51 | 5,184.10 | 5,181.38 | 5,182.66 | 17.0K |
| 13:04 | 5,182.38 | 5,183.74 | 5,181.44 | 5,182.48 | 51.0K |
| 13:05 | 5,181.75 | 5,183.90 | 5,181.75 | 5,183.29 | 32.0K |
| 13:06 | 5,183.41 | 5,184.76 | 5,182.30 | 5,182.75 | 21.0K |
| 13:07 | 5,184.41 | 5,185.61 | 5,182.13 | 5,184.51 | 25.0K |
| 13:08 | 5,183.86 | 5,184.81 | 5,182.03 | 5,184.81 | 56.0K |
| 13:09 | 5,183.63 | 5,184.31 | 5,182.02 | 5,183.86 | 26.0K |
| 13:10 | 5,182.76 | 5,184.71 | 5,182.70 | 5,182.70 | 28.0K |
| 13:11 | 5,182.17 | 5,182.83 | 5,180.87 | 5,181.83 | 52.0K |
| 13:12 | 5,182.42 | 5,182.62 | 5,178.54 | 5,179.52 | 40.0K |
| 13:13 | 5,179.49 | 5,181.14 | 5,178.78 | 5,178.88 | 36.0K |
| 13:14 | 5,178.91 | 5,179.71 | 5,177.11 | 5,177.33 | 17.0K |
| 13:15 | 5,178.23 | 5,181.34 | 5,177.63 | 5,178.09 | 27.0K |
| 13:16 | 5,178.03 | 5,179.61 | 5,178.03 | 5,179.02 | 34.0K |
| 13:17 | 5,178.26 | 5,180.37 | 5,177.43 | 5,177.43 | 59.0K |
| 13:18 | 5,177.63 | 5,178.49 | 5,175.38 | 5,175.72 | 36.0K |
| 13:19 | 5,174.74 | 5,176.65 | 5,174.61 | 5,176.14 | 38.0K |
| 13:20 | 5,175.78 | 5,176.97 | 5,173.95 | 5,174.19 | 27.0K |
| 13:21 | 5,174.22 | 5,177.01 | 5,174.08 | 5,175.24 | 39.0K |
| 13:22 | 5,175.28 | 5,176.76 | 5,174.13 | 5,174.94 | 28.0K |
| 13:23 | 5,174.92 | 5,177.46 | 5,174.47 | 5,175.96 | 31.0K |
| 13:24 | 5,175.92 | 5,177.33 | 5,174.94 | 5,175.68 | 20.0K |
| 13:25 | 5,176.83 | 5,176.83 | 5,173.26 | 5,174.70 | 32.0K |
| 13:26 | 5,174.37 | 5,175.80 | 5,173.13 | 5,173.13 | 23.0K |
| 13:27 | 5,173.94 | 5,174.46 | 5,172.81 | 5,173.66 | 24.0K |
| 13:28 | 5,172.83 | 5,174.47 | 5,171.87 | 5,172.29 | 28.0K |
| 13:29 | 5,172.41 | 5,173.16 | 5,169.61 | 5,169.86 | 74.0K |
| 13:30 | 5,169.23 | 5,170.39 | 5,167.64 | 5,170.03 | 26.0K |
| 13:31 | 5,168.96 | 5,170.69 | 5,168.08 | 5,168.08 | 35.0K |
| 13:32 | 5,169.32 | 5,170.31 | 5,168.41 | 5,168.57 | 30.0K |
| 13:33 | 5,168.10 | 5,169.97 | 5,167.39 | 5,168.20 | 22.0K |
| 13:34 | 5,168.04 | 5,170.43 | 5,167.68 | 5,169.25 | 38.0K |
| 13:35 | 5,169.71 | 5,170.79 | 5,169.08 | 5,170.28 | 22.0K |
| 13:36 | 5,170.19 | 5,171.05 | 5,168.98 | 5,170.69 | 24.0K |
| 13:37 | 5,170.99 | 5,172.01 | 5,168.85 | 5,170.55 | 30.0K |
| 13:38 | 5,170.71 | 5,172.18 | 5,170.30 | 5,171.90 | 25.0K |
| 13:39 | 5,172.54 | 5,173.81 | 5,171.81 | 5,172.34 | 38.0K |
| 13:40 | 5,172.81 | 5,173.96 | 5,171.72 | 5,172.87 | 21.0K |
| 13:41 | 5,173.25 | 5,174.46 | 5,172.69 | 5,173.64 | 55.0K |
| 13:42 | 5,173.22 | 5,175.67 | 5,172.71 | 5,175.20 | 29.0K |
| 13:43 | 5,175.33 | 5,177.11 | 5,174.13 | 5,174.23 | 20.0K |
| 13:44 | 5,175.09 | 5,176.50 | 5,173.71 | 5,174.27 | 25.0K |
| 13:45 | 5,173.93 | 5,175.31 | 5,172.72 | 5,174.19 | 27.0K |
| 13:46 | 5,173.68 | 5,174.18 | 5,172.25 | 5,172.90 | 40.0K |
| 13:47 | 5,174.43 | 5,174.60 | 5,172.42 | 5,174.11 | 40.0K |
| 13:48 | 5,174.80 | 5,174.89 | 5,172.97 | 5,173.14 | 30.0K |
| 13:49 | 5,174.23 | 5,174.72 | 5,173.28 | 5,173.47 | 47.0K |
| 13:50 | 5,173.53 | 5,175.64 | 5,172.76 | 5,174.13 | 26.0K |
| 13:51 | 5,174.01 | 5,174.10 | 5,172.39 | 5,172.72 | 46.0K |
| 13:52 | 5,173.68 | 5,175.04 | 5,171.27 | 5,171.88 | 41.0K |
| 13:53 | 5,172.20 | 5,173.38 | 5,171.61 | 5,172.28 | 30.0K |
| 13:54 | 5,171.91 | 5,173.97 | 5,170.46 | 5,170.68 | 43.0K |
| 13:55 | 5,171.51 | 5,173.08 | 5,170.45 | 5,171.80 | 36.0K |
| 13:56 | 5,171.85 | 5,173.05 | 5,170.71 | 5,170.71 | 29.0K |
| 13:57 | 5,172.30 | 5,173.03 | 5,170.98 | 5,170.98 | 27.0K |
| 13:58 | 5,171.08 | 5,172.23 | 5,169.80 | 5,172.23 | 31.0K |
| 13:59 | 5,171.80 | 5,172.72 | 5,169.95 | 5,172.10 | 24.0K |
| 14:00 | 5,171.49 | 5,172.21 | 5,169.78 | 5,169.78 | 28.0K |
| 14:01 | 5,169.75 | 5,173.05 | 5,169.75 | 5,171.75 | 26.0K |
| 14:02 | 5,171.36 | 5,174.52 | 5,171.36 | 5,173.67 | 46.0K |
| 14:03 | 5,173.46 | 5,175.09 | 5,173.21 | 5,174.18 | 34.0K |
| 14:04 | 5,173.16 | 5,175.03 | 5,172.08 | 5,172.46 | 65.0K |
| 14:05 | 5,171.66 | 5,174.76 | 5,171.66 | 5,172.80 | 31.0K |
| 14:06 | 5,171.21 | 5,173.00 | 5,170.73 | 5,171.29 | 32.0K |
| 14:07 | 5,172.87 | 5,172.87 | 5,169.52 | 5,170.87 | 22.0K |
| 14:08 | 5,171.79 | 5,172.24 | 5,169.50 | 5,169.50 | 39.0K |
| 14:09 | 5,169.92 | 5,171.34 | 5,169.07 | 5,169.14 | 21.0K |
| 14:10 | 5,170.38 | 5,171.10 | 5,168.65 | 5,169.19 | 27.0K |
| 14:11 | 5,168.40 | 5,170.20 | 5,168.40 | 5,169.00 | 30.0K |
| 14:12 | 5,169.07 | 5,169.99 | 5,168.12 | 5,169.08 | 41.0K |
| 14:13 | 5,168.82 | 5,169.17 | 5,167.08 | 5,168.06 | 65.0K |
| 14:14 | 5,167.92 | 5,169.57 | 5,167.44 | 5,167.99 | 33.0K |
| 14:15 | 5,167.26 | 5,168.81 | 5,166.46 | 5,167.66 | 34.0K |
| 14:16 | 5,167.17 | 5,169.87 | 5,166.80 | 5,167.74 | 37.0K |
| 14:17 | 5,169.39 | 5,170.20 | 5,167.89 | 5,170.20 | 30.0K |
| 14:18 | 5,168.82 | 5,169.79 | 5,166.84 | 5,168.19 | 48.0K |
| 14:19 | 5,168.28 | 5,169.15 | 5,165.38 | 5,166.57 | 31.0K |
| 14:20 | 5,168.06 | 5,169.49 | 5,165.92 | 5,166.97 | 34.0K |
| 14:21 | 5,167.46 | 5,168.50 | 5,165.62 | 5,168.46 | 70.0K |
| 14:22 | 5,168.34 | 5,170.04 | 5,167.20 | 5,170.04 | 40.0K |
| 14:23 | 5,168.24 | 5,169.61 | 5,167.41 | 5,168.59 | 37.0K |
| 14:24 | 5,168.51 | 5,169.30 | 5,166.15 | 5,168.03 | 45.0K |
| 14:25 | 5,167.65 | 5,168.23 | 5,165.98 | 5,165.98 | 38.0K |
| 14:26 | 5,167.66 | 5,169.54 | 5,166.64 | 5,168.50 | 29.0K |
| 14:27 | 5,169.07 | 5,169.07 | 5,167.08 | 5,168.31 | 30.0K |
| 14:28 | 5,167.37 | 5,170.03 | 5,167.28 | 5,169.41 | 50.0K |
| 14:29 | 5,169.41 | 5,170.01 | 5,167.00 | 5,167.80 | 28.0K |
| 14:30 | 5,167.80 | 5,171.32 | 5,167.61 | 5,169.42 | 37.0K |
| 14:31 | 5,169.66 | 5,170.48 | 5,168.43 | 5,169.33 | 35.0K |
| 14:32 | 5,169.67 | 5,172.06 | 5,169.24 | 5,169.93 | 41.0K |
| 14:33 | 5,170.35 | 5,170.35 | 5,168.13 | 5,169.18 | 27.0K |
| 14:34 | 5,169.24 | 5,170.84 | 5,168.35 | 5,169.48 | 29.0K |
| 14:35 | 5,170.92 | 5,170.92 | 5,167.96 | 5,170.35 | 43.0K |
| 14:36 | 5,167.63 | 5,170.06 | 5,167.63 | 5,169.39 | 47.0K |
| 14:37 | 5,168.14 | 5,169.56 | 5,167.04 | 5,167.74 | 28.0K |
| 14:38 | 5,168.48 | 5,169.81 | 5,168.00 | 5,168.77 | 72.0K |
| 14:39 | 5,168.21 | 5,169.52 | 5,167.72 | 5,167.72 | 69.0K |
| 14:40 | 5,168.97 | 5,169.42 | 5,166.50 | 5,169.25 | 68.0K |
| 14:41 | 5,168.11 | 5,168.46 | 5,166.45 | 5,167.91 | 65.0K |
| 14:42 | 5,167.81 | 5,168.43 | 5,167.32 | 5,167.69 | 50.0K |
| 14:43 | 5,168.87 | 5,169.14 | 5,165.74 | 5,167.75 | 47.0K |
| 14:44 | 5,168.89 | 5,168.89 | 5,166.40 | 5,166.87 | 54.0K |
| 14:45 | 5,166.36 | 5,168.14 | 5,165.13 | 5,165.62 | 50.0K |
| 14:46 | 5,166.42 | 5,167.31 | 5,164.94 | 5,165.17 | 37.0K |
| 14:47 | 5,166.57 | 5,167.23 | 5,165.01 | 5,167.07 | 70.0K |
| 14:48 | 5,167.26 | 5,169.20 | 5,166.80 | 5,167.89 | 51.0K |
| 14:49 | 5,166.73 | 5,170.22 | 5,165.85 | 5,166.80 | 85.0K |
| 14:50 | 5,166.09 | 5,168.07 | 5,165.86 | 5,166.05 | 44.0K |
| 14:51 | 5,166.73 | 5,167.99 | 5,165.02 | 5,165.02 | 50.0K |
| 14:52 | 5,165.34 | 5,166.57 | 5,164.59 | 5,165.87 | 43.0K |
| 14:53 | 5,165.65 | 5,167.09 | 5,164.26 | 5,167.09 | 51.0K |
| 14:54 | 5,166.65 | 5,167.30 | 5,165.38 | 5,165.97 | 57.0K |
| 14:55 | 5,164.88 | 5,167.67 | 5,164.88 | 5,166.81 | 47.0K |
| 14:56 | 5,165.79 | 5,166.71 | 5,165.14 | 5,165.45 | 39.0K |
| 14:57 | 5,165.99 | 5,166.53 | 5,164.28 | 5,165.79 | 48.0K |
| 14:58 | 5,165.82 | 5,167.57 | 5,163.90 | 5,165.70 | 68.0K |
| 14:59 | 5,165.82 | 5,167.50 | 5,164.79 | 5,165.20 | 50.0K |
| 15:00 | 5,164.48 | 5,168.79 | 5,163.27 | 5,167.66 | 64.0K |
| 15:01 | 5,166.50 | 5,166.50 | 5,163.90 | 5,164.80 | 44.0K |
| 15:02 | 5,164.21 | 5,166.68 | 5,163.58 | 5,164.69 | 56.0K |
| 15:03 | 5,164.48 | 5,165.86 | 5,162.65 | 5,164.64 | 33.0K |
| 15:04 | 5,163.81 | 5,165.92 | 5,162.89 | 5,163.47 | 63.0K |
| 15:05 | 5,163.31 | 5,165.88 | 5,163.31 | 5,163.86 | 45.0K |
| 15:06 | 5,165.49 | 5,167.32 | 5,162.96 | 5,163.95 | 47.0K |
| 15:07 | 5,164.10 | 5,166.23 | 5,163.37 | 5,164.35 | 32.0K |
| 15:08 | 5,165.98 | 5,166.96 | 5,163.83 | 5,163.83 | 37.0K |
| 15:09 | 5,164.10 | 5,166.57 | 5,163.85 | 5,165.91 | 46.0K |
| 15:10 | 5,166.53 | 5,166.53 | 5,163.31 | 5,163.31 | 55.0K |
| 15:11 | 5,165.00 | 5,166.08 | 5,164.01 | 5,165.98 | 42.0K |
| 15:12 | 5,165.02 | 5,167.12 | 5,163.93 | 5,166.61 | 44.0K |
| 15:13 | 5,165.16 | 5,167.65 | 5,164.57 | 5,164.83 | 51.0K |
| 15:14 | 5,165.61 | 5,166.54 | 5,163.68 | 5,165.67 | 55.0K |
| 15:15 | 5,165.17 | 5,166.90 | 5,163.81 | 5,166.50 | 48.0K |
| 15:16 | 5,165.12 | 5,167.54 | 5,164.13 | 5,165.11 | 48.0K |
| 15:17 | 5,164.37 | 5,168.64 | 5,164.37 | 5,167.16 | 41.0K |
| 15:18 | 5,165.45 | 5,170.38 | 5,165.45 | 5,170.38 | 76.0K |
| 15:19 | 5,168.28 | 5,170.98 | 5,167.44 | 5,170.54 | 70.0K |
| 15:20 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 3.0K |
| 15:21 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:22 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:23 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:24 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:25 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:26 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:27 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:28 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 15:29 | 5,170.05 | 5,170.92 | 5,166.35 | 5,166.40 | 891.0K |