4,937.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,477.72 | 3,502.35 | 3,467.08 | 3,502.33 | 34.2M |
| 2023-12-27 | 3,483.59 | 3,487.51 | 3,453.99 | 3,469.80 | 47.4M |
| 2023-12-26 | 3,521.43 | 3,528.05 | 3,498.72 | 3,521.86 | 37.9M |
| 2023-12-22 | 3,523.06 | 3,526.59 | 3,503.90 | 3,509.15 | 46.2M |
| 2023-12-21 | 3,497.36 | 3,513.90 | 3,494.21 | 3,509.82 | 39.4M |
| 2023-12-20 | 3,496.68 | 3,519.03 | 3,493.51 | 3,516.03 | 31.2M |
| 2023-12-19 | 3,467.17 | 3,486.37 | 3,458.55 | 3,481.73 | 20.3M |
| 2023-12-18 | 3,471.19 | 3,481.48 | 3,453.03 | 3,473.05 | 21.4M |
| 2023-12-15 | 3,452.31 | 3,467.24 | 3,447.54 | 3,463.08 | 32.9M |
| 2023-12-14 | 3,457.69 | 3,463.72 | 3,438.21 | 3,444.80 | 46.6M |
| 2023-12-13 | 3,441.84 | 3,449.33 | 3,429.15 | 3,429.59 | 25.0M |
| 2023-12-12 | 3,443.73 | 3,459.53 | 3,440.14 | 3,442.26 | 33.7M |
| 2023-12-11 | 3,427.74 | 3,440.02 | 3,423.55 | 3,436.19 | 24.2M |
| 2023-12-08 | 3,425.37 | 3,429.38 | 3,414.12 | 3,420.98 | 21.5M |
| 2023-12-07 | 3,413.11 | 3,425.64 | 3,402.26 | 3,414.27 | 21.7M |
| 2023-12-06 | 3,414.83 | 3,443.99 | 3,408.90 | 3,420.78 | 21.3M |
| 2023-12-05 | 3,403.70 | 3,426.30 | 3,392.15 | 3,405.96 | 23.9M |
| 2023-12-04 | 3,407.24 | 3,410.05 | 3,395.85 | 3,401.02 | 21.3M |
| 2023-12-01 | 3,397.23 | 3,403.67 | 3,380.12 | 3,385.45 | 18.9M |
| 2023-11-30 | 3,399.58 | 3,405.79 | 3,388.08 | 3,405.79 | 31.2M |
| 2023-11-29 | 3,418.06 | 3,419.34 | 3,391.77 | 3,404.33 | 20.6M |
| 2023-11-28 | 3,431.15 | 3,432.13 | 3,415.58 | 3,427.43 | 24.0M |
| 2023-11-27 | 3,417.55 | 3,433.29 | 3,408.06 | 3,419.73 | 21.0M |
| 2023-11-24 | 3,404.15 | 3,411.07 | 3,401.09 | 3,410.02 | 14.1M |
| 2023-11-23 | 3,398.61 | 3,408.80 | 3,390.62 | 3,402.87 | 15.7M |
| 2023-11-22 | 3,383.72 | 3,408.08 | 3,379.79 | 3,402.12 | 18.7M |
| 2023-11-21 | 3,401.29 | 3,404.30 | 3,389.69 | 3,402.63 | 18.6M |
| 2023-11-20 | 3,374.27 | 3,399.51 | 3,369.62 | 3,388.78 | 19.5M |
| 2023-11-17 | 3,388.62 | 3,396.55 | 3,366.50 | 3,380.14 | 20.8M |
| 2023-11-16 | 3,384.12 | 3,399.45 | 3,376.55 | 3,396.02 | 27.0M |
| 2023-11-15 | 3,398.13 | 3,400.44 | 3,369.44 | 3,385.70 | 37.4M |
| 2023-11-14 | 3,331.83 | 3,352.66 | 3,330.84 | 3,344.13 | 21.3M |
| 2023-11-13 | 3,342.53 | 3,349.42 | 3,311.08 | 3,317.77 | 25.1M |
| 2023-11-10 | 3,327.30 | 3,333.01 | 3,307.04 | 3,330.14 | 22.0M |
| 2023-11-09 | 3,334.97 | 3,363.74 | 3,330.05 | 3,351.40 | 30.1M |
| 2023-11-08 | 3,368.61 | 3,377.02 | 3,331.29 | 3,333.83 | 27.1M |
| 2023-11-07 | 3,367.68 | 3,370.59 | 3,312.11 | 3,349.30 | 41.3M |
| 2023-11-06 | 3,318.47 | 3,398.56 | 3,307.57 | 3,398.56 | 50.8M |
| 2023-11-03 | 3,268.91 | 3,279.60 | 3,248.27 | 3,278.52 | 23.3M |
| 2023-11-02 | 3,252.60 | 3,262.67 | 3,239.20 | 3,244.54 | 30.0M |
| 2023-11-01 | 3,210.30 | 3,234.37 | 3,208.52 | 3,223.23 | 25.6M |
| 2023-10-31 | 3,240.23 | 3,254.44 | 3,188.27 | 3,198.43 | 28.8M |
| 2023-10-30 | 3,171.95 | 3,224.66 | 3,171.00 | 3,222.06 | 21.1M |
| 2023-10-27 | 3,205.60 | 3,221.89 | 3,180.77 | 3,186.91 | 24.6M |
| 2023-10-26 | 3,218.67 | 3,218.67 | 3,179.41 | 3,181.21 | 31.6M |
| 2023-10-25 | 3,241.36 | 3,262.90 | 3,238.35 | 3,248.41 | 27.1M |
| 2023-10-24 | 3,235.94 | 3,237.36 | 3,170.63 | 3,230.40 | 25.8M |
| 2023-10-23 | 3,258.67 | 3,259.58 | 3,209.79 | 3,217.75 | 24.1M |
| 2023-10-20 | 3,307.60 | 3,307.60 | 3,257.48 | 3,265.89 | 30.5M |
| 2023-10-19 | 3,340.49 | 3,348.01 | 3,317.75 | 3,325.67 | 28.8M |
| 2023-10-18 | 3,352.40 | 3,376.45 | 3,351.29 | 3,366.63 | 30.5M |
| 2023-10-17 | 3,376.17 | 3,381.82 | 3,352.91 | 3,355.08 | 28.9M |
| 2023-10-16 | 3,355.58 | 3,373.33 | 3,346.14 | 3,359.42 | 24.7M |
| 2023-10-13 | 3,353.90 | 3,373.96 | 3,352.33 | 3,361.89 | 22.0M |
| 2023-10-12 | 3,367.36 | 3,378.16 | 3,347.86 | 3,376.65 | 39.5M |
| 2023-10-11 | 3,324.86 | 3,365.85 | 3,324.86 | 3,355.80 | 40.1M |
| 2023-10-10 | 3,352.35 | 3,358.87 | 3,293.40 | 3,302.32 | 36.7M |
| 2023-10-06 | 3,301.66 | 3,317.40 | 3,296.01 | 3,315.40 | 25.4M |
| 2023-10-05 | 3,310.95 | 3,317.99 | 3,290.53 | 3,298.87 | 29.1M |
| 2023-10-04 | 3,337.11 | 3,337.11 | 3,292.18 | 3,294.69 | 44.9M |
| 2023-09-27 | 3,332.55 | 3,375.82 | 3,328.22 | 3,372.52 | 35.5M |
| 2023-09-26 | 3,383.26 | 3,395.77 | 3,351.67 | 3,355.08 | 25.7M |
| 2023-09-25 | 3,396.24 | 3,408.68 | 3,383.06 | 3,393.28 | 27.0M |
| 2023-09-22 | 3,383.58 | 3,399.99 | 3,369.75 | 3,393.40 | 21.0M |
| 2023-09-21 | 3,448.16 | 3,450.87 | 3,405.48 | 3,405.48 | 22.1M |
| 2023-09-20 | 3,445.92 | 3,468.52 | 3,442.25 | 3,467.89 | 24.5M |
| 2023-09-19 | 3,442.28 | 3,465.14 | 3,437.18 | 3,448.97 | 23.8M |
| 2023-09-18 | 3,453.92 | 3,461.69 | 3,435.30 | 3,441.60 | 31.4M |
| 2023-09-15 | 3,426.17 | 3,469.19 | 3,422.80 | 3,466.54 | 48.0M |
| 2023-09-14 | 3,389.63 | 3,417.53 | 3,386.16 | 3,417.53 | 41.4M |
| 2023-09-13 | 3,368.34 | 3,393.52 | 3,366.21 | 3,377.86 | 34.3M |
| 2023-09-12 | 3,415.82 | 3,419.36 | 3,371.82 | 3,373.85 | 27.0M |
| 2023-09-11 | 3,407.21 | 3,407.59 | 3,387.54 | 3,403.31 | 29.2M |
| 2023-09-08 | 3,375.86 | 3,404.14 | 3,372.72 | 3,404.11 | 26.4M |
| 2023-09-07 | 3,373.50 | 3,379.95 | 3,347.56 | 3,366.21 | 49.7M |
| 2023-09-06 | 3,401.45 | 3,419.84 | 3,380.73 | 3,384.24 | 34.1M |
| 2023-09-05 | 3,407.93 | 3,427.35 | 3,401.69 | 3,410.33 | 54.9M |
| 2023-09-04 | 3,365.38 | 3,412.91 | 3,363.56 | 3,412.17 | 58.5M |
| 2023-09-01 | 3,371.60 | 3,394.91 | 3,370.31 | 3,374.15 | 48.9M |
| 2023-08-31 | 3,387.94 | 3,393.14 | 3,372.93 | 3,382.74 | 41.1M |
| 2023-08-30 | 3,412.06 | 3,413.90 | 3,387.57 | 3,388.60 | 24.9M |
| 2023-08-29 | 3,385.93 | 3,396.74 | 3,380.45 | 3,391.30 | 24.4M |
| 2023-08-28 | 3,346.15 | 3,384.82 | 3,343.75 | 3,383.53 | 23.2M |
| 2023-08-25 | 3,292.82 | 3,327.22 | 3,287.51 | 3,320.65 | 22.0M |
| 2023-08-24 | 3,313.34 | 3,321.93 | 3,298.99 | 3,319.16 | 36.1M |
| 2023-08-23 | 3,289.88 | 3,314.37 | 3,283.63 | 3,299.80 | 26.7M |
| 2023-08-22 | 3,306.59 | 3,317.80 | 3,293.39 | 3,302.64 | 28.8M |
| 2023-08-21 | 3,301.39 | 3,317.19 | 3,293.69 | 3,298.15 | 28.3M |
| 2023-08-18 | 3,272.67 | 3,312.14 | 3,269.48 | 3,296.00 | 42.4M |
| 2023-08-17 | 3,298.82 | 3,305.11 | 3,240.47 | 3,302.97 | 31.5M |
| 2023-08-16 | 3,360.38 | 3,360.38 | 3,308.32 | 3,310.82 | 34.5M |
| 2023-08-14 | 3,360.66 | 3,383.09 | 3,358.77 | 3,382.71 | 27.0M |
| 2023-08-11 | 3,366.40 | 3,385.80 | 3,356.17 | 3,363.77 | 30.7M |
| 2023-08-10 | 3,323.06 | 3,362.30 | 3,321.45 | 3,352.94 | 34.4M |
| 2023-08-09 | 3,325.18 | 3,334.45 | 3,311.99 | 3,333.16 | 37.7M |
| 2023-08-08 | 3,322.55 | 3,339.67 | 3,298.44 | 3,326.06 | 45.0M |
| 2023-08-07 | 3,294.96 | 3,315.60 | 3,280.29 | 3,300.76 | 36.9M |
| 2023-08-04 | 3,284.59 | 3,319.01 | 3,277.18 | 3,310.93 | 36.0M |
| 2023-08-03 | 3,300.33 | 3,302.99 | 3,251.84 | 3,285.44 | 43.7M |
| 2023-08-02 | 3,317.45 | 3,335.72 | 3,287.27 | 3,294.52 | 43.2M |
| 2023-08-01 | 3,284.39 | 3,338.59 | 3,275.85 | 3,335.84 | 45.2M |
| 2023-07-31 | 3,265.14 | 3,289.03 | 3,259.41 | 3,279.74 | 47.5M |
| 2023-07-28 | 3,197.60 | 3,240.23 | 3,187.20 | 3,239.79 | 52.7M |
| 2023-07-27 | 3,195.21 | 3,222.57 | 3,172.30 | 3,216.89 | 63.4M |
| 2023-07-26 | 3,253.61 | 3,253.61 | 3,167.79 | 3,185.38 | 87.3M |
| 2023-07-25 | 3,248.01 | 3,257.56 | 3,223.79 | 3,253.43 | 49.3M |
| 2023-07-24 | 3,210.62 | 3,235.99 | 3,188.08 | 3,227.61 | 47.7M |
| 2023-07-21 | 3,181.64 | 3,217.77 | 3,166.21 | 3,217.02 | 33.0M |
| 2023-07-20 | 3,185.51 | 3,205.66 | 3,174.50 | 3,196.94 | 25.4M |
| 2023-07-19 | 3,206.91 | 3,212.31 | 3,180.02 | 3,193.48 | 32.1M |
| 2023-07-18 | 3,227.69 | 3,229.09 | 3,194.03 | 3,198.01 | 30.1M |
| 2023-07-17 | 3,210.98 | 3,226.99 | 3,208.83 | 3,221.19 | 33.2M |
| 2023-07-14 | 3,174.36 | 3,219.94 | 3,173.72 | 3,219.27 | 56.2M |
| 2023-07-13 | 3,162.34 | 3,179.48 | 3,160.43 | 3,161.06 | 50.3M |
| 2023-07-12 | 3,136.47 | 3,151.42 | 3,129.39 | 3,146.64 | 28.1M |
| 2023-07-11 | 3,116.74 | 3,132.87 | 3,107.99 | 3,132.87 | 25.2M |
| 2023-07-10 | 3,089.46 | 3,124.32 | 3,086.04 | 3,105.52 | 25.3M |
| 2023-07-07 | 3,118.65 | 3,118.65 | 3,075.23 | 3,095.70 | 34.1M |
| 2023-07-06 | 3,165.79 | 3,166.06 | 3,119.63 | 3,134.08 | 33.9M |
| 2023-07-05 | 3,183.86 | 3,199.29 | 3,167.42 | 3,168.25 | 32.2M |
| 2023-07-04 | 3,211.19 | 3,217.01 | 3,184.37 | 3,186.59 | 27.8M |
| 2023-07-03 | 3,191.79 | 3,223.22 | 3,188.73 | 3,218.46 | 27.0M |
| 2023-06-30 | 3,152.68 | 3,183.97 | 3,142.08 | 3,181.73 | 25.1M |
| 2023-06-29 | 3,186.09 | 3,187.56 | 3,143.95 | 3,143.95 | 26.7M |
| 2023-06-28 | 3,215.09 | 3,215.38 | 3,189.32 | 3,191.53 | 26.1M |
| 2023-06-27 | 3,196.21 | 3,206.44 | 3,188.39 | 3,202.38 | 23.8M |
| 2023-06-26 | 3,174.16 | 3,202.95 | 3,165.39 | 3,198.34 | 24.5M |
| 2023-06-23 | 3,225.26 | 3,226.54 | 3,171.95 | 3,175.48 | 31.1M |
| 2023-06-22 | 3,206.58 | 3,236.42 | 3,193.28 | 3,227.35 | 29.4M |
| 2023-06-21 | 3,217.71 | 3,219.19 | 3,198.49 | 3,207.45 | 31.2M |
| 2023-06-20 | 3,216.20 | 3,223.83 | 3,208.95 | 3,220.40 | 26.2M |
| 2023-06-19 | 3,205.72 | 3,215.65 | 3,196.49 | 3,215.65 | 24.4M |
| 2023-06-16 | 3,216.43 | 3,220.73 | 3,198.64 | 3,207.61 | 34.5M |
| 2023-06-15 | 3,224.62 | 3,232.55 | 3,193.67 | 3,198.04 | 39.4M |
| 2023-06-14 | 3,226.31 | 3,238.84 | 3,214.14 | 3,223.31 | 31.2M |
| 2023-06-13 | 3,233.98 | 3,238.72 | 3,218.10 | 3,223.87 | 29.3M |
| 2023-06-12 | 3,245.82 | 3,247.84 | 3,214.40 | 3,221.62 | 26.4M |
| 2023-06-09 | 3,248.92 | 3,251.99 | 3,232.11 | 3,239.23 | 35.5M |
| 2023-06-08 | 3,227.57 | 3,242.80 | 3,217.26 | 3,237.02 | 35.2M |
| 2023-06-07 | 3,245.06 | 3,263.32 | 3,227.31 | 3,229.26 | 32.4M |
| 2023-06-05 | 3,219.01 | 3,238.85 | 3,219.01 | 3,233.40 | 21.7M |
| 2023-06-02 | 3,185.80 | 3,205.03 | 3,177.54 | 3,204.36 | 22.6M |
| 2023-06-01 | 3,183.47 | 3,189.43 | 3,160.93 | 3,167.51 | 25.0M |
| 2023-05-31 | 3,195.76 | 3,211.10 | 3,178.92 | 3,178.92 | 45.0M |
| 2023-05-30 | 3,206.86 | 3,208.70 | 3,187.35 | 3,196.64 | 42.3M |
| 2023-05-26 | 3,209.10 | 3,210.49 | 3,186.02 | 3,190.60 | 35.3M |
| 2023-05-25 | 3,238.05 | 3,246.69 | 3,211.99 | 3,211.99 | 32.3M |
| 2023-05-24 | 3,229.76 | 3,249.75 | 3,220.64 | 3,245.69 | 20.5M |
| 2023-05-23 | 3,243.61 | 3,249.39 | 3,236.07 | 3,241.12 | 21.1M |
| 2023-05-22 | 3,207.87 | 3,239.42 | 3,206.76 | 3,234.36 | 32.2M |
| 2023-05-19 | 3,186.34 | 3,207.03 | 3,183.42 | 3,203.76 | 54.0M |
| 2023-05-18 | 3,167.33 | 3,186.24 | 3,162.26 | 3,184.73 | 23.6M |
| 2023-05-17 | 3,148.22 | 3,166.81 | 3,144.51 | 3,159.84 | 18.0M |
| 2023-05-16 | 3,176.76 | 3,181.70 | 3,146.69 | 3,153.82 | 22.0M |
| 2023-05-15 | 3,168.51 | 3,174.89 | 3,151.40 | 3,174.89 | 16.5M |
| 2023-05-12 | 3,204.06 | 3,204.98 | 3,171.39 | 3,178.79 | 19.1M |
| 2023-05-11 | 3,217.60 | 3,237.27 | 3,206.00 | 3,206.00 | 22.9M |
| 2023-05-10 | 3,218.44 | 3,233.79 | 3,198.35 | 3,207.99 | 23.3M |
| 2023-05-09 | 3,221.43 | 3,227.43 | 3,196.72 | 3,218.35 | 19.3M |
| 2023-05-08 | 3,211.52 | 3,235.21 | 3,209.18 | 3,229.53 | 21.6M |
| 2023-05-04 | 3,199.19 | 3,204.26 | 3,185.77 | 3,202.19 | 20.2M |
| 2023-05-03 | 3,220.15 | 3,229.55 | 3,206.36 | 3,215.26 | 22.4M |
| 2023-05-02 | 3,199.04 | 3,231.33 | 3,197.56 | 3,230.98 | 23.5M |
| 2023-04-28 | 3,201.89 | 3,208.39 | 3,180.89 | 3,199.63 | 32.0M |
| 2023-04-27 | 3,197.24 | 3,197.24 | 3,161.03 | 3,190.77 | 27.6M |
| 2023-04-26 | 3,201.81 | 3,219.19 | 3,183.83 | 3,199.22 | 32.6M |
| 2023-04-25 | 3,235.71 | 3,239.17 | 3,183.40 | 3,203.92 | 30.3M |
| 2023-04-24 | 3,278.65 | 3,283.74 | 3,228.06 | 3,233.10 | 27.1M |
| 2023-04-21 | 3,293.05 | 3,302.18 | 3,262.39 | 3,278.63 | 27.6M |
| 2023-04-20 | 3,311.97 | 3,318.97 | 3,294.95 | 3,306.84 | 25.8M |
| 2023-04-19 | 3,314.33 | 3,333.93 | 3,313.30 | 3,322.14 | 23.3M |
| 2023-04-18 | 3,301.36 | 3,313.75 | 3,282.11 | 3,309.14 | 28.4M |
| 2023-04-17 | 3,306.90 | 3,308.55 | 3,283.76 | 3,301.70 | 25.5M |
| 2023-04-14 | 3,306.29 | 3,323.04 | 3,287.86 | 3,309.72 | 29.4M |
| 2023-04-13 | 3,267.58 | 3,285.92 | 3,252.13 | 3,285.92 | 29.0M |
| 2023-04-12 | 3,260.38 | 3,292.62 | 3,260.38 | 3,279.36 | 33.7M |
| 2023-04-11 | 3,222.00 | 3,261.00 | 3,209.19 | 3,256.27 | 40.6M |
| 2023-04-10 | 3,215.29 | 3,228.91 | 3,200.66 | 3,212.48 | 33.6M |
| 2023-04-07 | 3,189.79 | 3,207.12 | 3,183.20 | 3,206.26 | 43.7M |
| 2023-04-06 | 3,219.79 | 3,220.29 | 3,183.36 | 3,184.77 | 28.5M |
| 2023-04-05 | 3,223.13 | 3,243.36 | 3,220.11 | 3,227.74 | 22.9M |
| 2023-04-04 | 3,232.30 | 3,239.67 | 3,216.79 | 3,223.50 | 27.3M |
| 2023-04-03 | 3,234.96 | 3,246.60 | 3,225.15 | 3,229.30 | 26.1M |
| 2023-03-31 | 3,180.25 | 3,235.91 | 3,173.65 | 3,219.17 | 37.5M |
| 2023-03-30 | 3,149.25 | 3,173.40 | 3,141.75 | 3,157.03 | 35.7M |
| 2023-03-29 | 3,137.73 | 3,155.72 | 3,132.44 | 3,152.00 | 26.9M |
| 2023-03-28 | 3,096.07 | 3,123.22 | 3,093.27 | 3,120.93 | 24.8M |
| 2023-03-27 | 3,100.43 | 3,103.55 | 3,071.31 | 3,089.36 | 30.5M |
| 2023-03-24 | 3,082.55 | 3,094.65 | 3,075.75 | 3,089.24 | 53.4M |
| 2023-03-23 | 3,081.32 | 3,096.22 | 3,069.11 | 3,096.22 | 24.3M |
| 2023-03-22 | 3,105.61 | 3,107.29 | 3,089.29 | 3,094.41 | 16.7M |
| 2023-03-21 | 3,082.44 | 3,087.17 | 3,074.80 | 3,085.89 | 14.9M |
| 2023-03-20 | 3,071.38 | 3,096.51 | 3,062.31 | 3,062.31 | 16.4M |
| 2023-03-17 | 3,089.02 | 3,089.89 | 3,065.13 | 3,067.05 | 26.6M |
| 2023-03-16 | 3,065.85 | 3,070.43 | 3,040.08 | 3,059.99 | 20.3M |
| 2023-03-15 | 3,102.77 | 3,111.71 | 3,079.35 | 3,089.84 | 21.0M |
| 2023-03-14 | 3,138.87 | 3,142.93 | 3,067.98 | 3,069.70 | 22.6M |
| 2023-03-13 | 3,153.32 | 3,172.35 | 3,119.09 | 3,166.77 | 24.2M |
| 2023-03-10 | 3,163.96 | 3,164.01 | 3,137.96 | 3,150.63 | 21.5M |
| 2023-03-09 | 3,207.69 | 3,214.38 | 3,192.23 | 3,195.31 | 24.0M |
| 2023-03-08 | 3,201.90 | 3,206.25 | 3,193.67 | 3,199.84 | 23.0M |
| 2023-03-07 | 3,235.50 | 3,247.88 | 3,231.34 | 3,232.60 | 20.3M |
| 2023-03-06 | 3,258.56 | 3,258.95 | 3,228.58 | 3,238.54 | 23.9M |
| 2023-03-03 | 3,266.33 | 3,272.34 | 3,234.84 | 3,243.69 | 19.0M |
| 2023-03-02 | 3,221.29 | 3,268.67 | 3,221.29 | 3,253.59 | 24.3M |
| 2023-02-28 | 3,244.86 | 3,247.52 | 3,217.23 | 3,225.96 | 25.7M |
| 2023-02-27 | 3,221.96 | 3,233.80 | 3,199.98 | 3,233.80 | 19.8M |
| 2023-02-24 | 3,255.29 | 3,269.69 | 3,232.93 | 3,240.80 | 19.4M |
| 2023-02-23 | 3,238.99 | 3,269.88 | 3,238.36 | 3,261.86 | 21.8M |
| 2023-02-22 | 3,259.32 | 3,259.32 | 3,229.94 | 3,233.05 | 22.0M |
| 2023-02-21 | 3,277.56 | 3,296.22 | 3,262.33 | 3,286.80 | 15.6M |
| 2023-02-20 | 3,241.99 | 3,277.47 | 3,233.36 | 3,273.02 | 21.8M |
| 2023-02-17 | 3,223.97 | 3,265.91 | 3,216.45 | 3,239.04 | 20.6M |
| 2023-02-16 | 3,216.39 | 3,252.07 | 3,210.42 | 3,248.67 | 25.4M |
| 2023-02-15 | 3,235.54 | 3,240.56 | 3,202.68 | 3,206.82 | 25.1M |
| 2023-02-14 | 3,238.98 | 3,246.71 | 3,228.38 | 3,234.40 | 19.7M |
| 2023-02-13 | 3,218.53 | 3,227.10 | 3,196.73 | 3,218.92 | 19.6M |
| 2023-02-10 | 3,226.04 | 3,234.68 | 3,208.11 | 3,227.02 | 18.1M |
| 2023-02-09 | 3,242.11 | 3,257.94 | 3,232.78 | 3,239.68 | 21.2M |
| 2023-02-08 | 3,219.17 | 3,263.27 | 3,217.80 | 3,257.42 | 23.9M |
| 2023-02-07 | 3,208.73 | 3,212.28 | 3,197.58 | 3,206.17 | 23.9M |
| 2023-02-06 | 3,216.94 | 3,232.47 | 3,188.76 | 3,207.53 | 24.5M |
| 2023-02-03 | 3,216.22 | 3,233.05 | 3,200.36 | 3,227.74 | 26.4M |
| 2023-02-02 | 3,246.84 | 3,256.51 | 3,219.58 | 3,220.65 | 34.4M |
| 2023-02-01 | 3,207.32 | 3,226.66 | 3,203.09 | 3,226.34 | 29.3M |
| 2023-01-31 | 3,217.74 | 3,228.72 | 3,199.56 | 3,208.38 | 40.7M |
| 2023-01-30 | 3,253.22 | 3,258.47 | 3,211.24 | 3,213.99 | 30.7M |
| 2023-01-27 | 3,239.13 | 3,266.26 | 3,224.79 | 3,258.21 | 29.8M |
| 2023-01-26 | 3,214.28 | 3,239.23 | 3,202.97 | 3,239.17 | 23.7M |
| 2023-01-25 | 3,224.60 | 3,237.60 | 3,209.08 | 3,209.08 | 24.1M |
| 2023-01-20 | 3,200.27 | 3,209.99 | 3,191.90 | 3,209.15 | 15.0M |
| 2023-01-19 | 3,158.31 | 3,207.97 | 3,154.50 | 3,207.97 | 18.6M |
| 2023-01-18 | 3,187.47 | 3,187.47 | 3,163.74 | 3,175.46 | 17.8M |
| 2023-01-17 | 3,204.19 | 3,221.13 | 3,184.95 | 3,185.22 | 16.9M |
| 2023-01-16 | 3,177.24 | 3,217.85 | 3,174.70 | 3,202.14 | 17.3M |
| 2023-01-13 | 3,158.99 | 3,187.97 | 3,158.99 | 3,178.95 | 20.8M |
| 2023-01-12 | 3,149.15 | 3,154.66 | 3,139.14 | 3,139.38 | 23.9M |
| 2023-01-11 | 3,147.23 | 3,157.20 | 3,132.45 | 3,141.66 | 19.6M |
| 2023-01-10 | 3,117.08 | 3,153.55 | 3,112.68 | 3,138.21 | 23.5M |
| 2023-01-09 | 3,069.47 | 3,126.97 | 3,054.05 | 3,121.28 | 28.1M |
| 2023-01-06 | 3,003.46 | 3,059.48 | 3,001.78 | 3,041.23 | 26.0M |
| 2023-01-05 | 3,003.13 | 3,037.29 | 3,000.00 | 3,023.56 | 25.8M |
| 2023-01-04 | 2,937.69 | 3,004.70 | 2,921.43 | 2,999.57 | 28.2M |
| 2023-01-03 | 2,964.91 | 2,965.20 | 2,894.59 | 2,957.79 | 22.1M |
| 2023-01-02 | 3,031.43 | 3,034.36 | 2,958.01 | 2,958.01 | 17.3M |