KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,639.09 1,640.13 1,639.08 1,640.01 0.0K
09:01 1,639.84 1,640.60 1,639.08 1,639.08 0.0K
09:02 1,639.26 1,639.43 1,638.59 1,639.05 0.0K
09:03 1,639.08 1,639.08 1,637.75 1,638.01 0.0K
09:04 1,637.80 1,638.03 1,637.39 1,637.71 0.0K
09:05 1,637.66 1,637.95 1,636.94 1,637.19 0.0K
09:06 1,637.07 1,637.95 1,636.88 1,637.95 0.0K
09:07 1,637.69 1,638.09 1,637.49 1,637.65 0.0K
09:08 1,637.77 1,638.10 1,637.28 1,637.28 0.0K
09:09 1,637.80 1,638.33 1,637.55 1,638.13 0.0K
09:10 1,638.06 1,638.36 1,637.66 1,638.36 0.0K
09:11 1,638.62 1,638.79 1,638.42 1,638.56 0.0K
09:12 1,638.68 1,638.76 1,637.81 1,637.81 0.0K
09:13 1,637.68 1,637.78 1,636.70 1,637.25 0.0K
09:14 1,637.39 1,637.63 1,636.59 1,636.59 0.0K
09:15 1,636.82 1,637.08 1,636.41 1,636.91 0.0K
09:16 1,637.05 1,637.05 1,636.37 1,636.64 0.0K
09:17 1,636.50 1,636.50 1,635.88 1,636.14 0.0K
09:18 1,635.80 1,636.15 1,635.71 1,635.92 0.0K
09:19 1,635.71 1,635.80 1,635.41 1,635.77 0.0K
09:20 1,635.36 1,635.63 1,635.15 1,635.34 0.0K
09:21 1,635.57 1,635.57 1,635.06 1,635.30 0.0K
09:22 1,634.61 1,635.16 1,634.54 1,635.16 0.0K
09:23 1,634.75 1,635.34 1,634.75 1,635.21 0.0K
09:24 1,635.02 1,635.15 1,634.20 1,634.45 0.0K
09:25 1,634.54 1,634.81 1,634.19 1,634.70 0.0K
09:26 1,634.89 1,635.56 1,634.87 1,635.56 0.0K
09:27 1,635.54 1,636.23 1,635.42 1,636.21 0.0K
09:28 1,636.08 1,636.69 1,636.00 1,636.59 0.0K
09:29 1,636.56 1,637.28 1,636.38 1,637.28 0.0K
09:30 1,637.23 1,637.75 1,637.22 1,637.65 0.0K
09:31 1,637.58 1,638.10 1,637.58 1,637.87 0.0K
09:32 1,637.81 1,637.84 1,637.45 1,637.71 0.0K
09:33 1,637.51 1,637.51 1,636.99 1,637.11 0.0K
09:34 1,637.20 1,637.46 1,637.10 1,637.10 0.0K
09:35 1,637.25 1,637.25 1,636.81 1,636.84 0.0K
09:36 1,636.84 1,636.90 1,636.46 1,636.47 0.0K
09:37 1,636.67 1,636.72 1,636.05 1,636.05 0.0K
09:38 1,636.15 1,636.38 1,636.00 1,636.30 0.0K
09:39 1,636.30 1,636.30 1,635.31 1,635.39 0.0K
09:40 1,635.31 1,635.42 1,634.55 1,634.60 0.0K
09:41 1,634.64 1,635.33 1,634.63 1,634.93 0.0K
09:42 1,634.93 1,635.71 1,634.84 1,635.71 0.0K
09:43 1,635.48 1,635.74 1,635.16 1,635.33 0.0K
09:44 1,635.12 1,635.41 1,634.80 1,634.80 0.0K
09:45 1,634.96 1,635.07 1,634.43 1,634.43 0.0K
09:46 1,634.51 1,635.01 1,634.51 1,634.57 0.0K
09:47 1,634.77 1,634.77 1,634.14 1,634.57 0.0K
09:48 1,634.23 1,634.60 1,633.97 1,634.05 0.0K
09:49 1,634.17 1,634.31 1,633.74 1,634.23 0.0K
09:50 1,634.26 1,634.61 1,634.11 1,634.31 0.0K
09:51 1,634.54 1,635.34 1,634.54 1,635.04 0.0K
09:52 1,634.75 1,635.01 1,634.48 1,634.74 0.0K
09:53 1,634.84 1,635.01 1,634.58 1,634.81 0.0K
09:54 1,634.84 1,635.16 1,634.78 1,634.93 0.0K
09:55 1,634.99 1,634.99 1,634.46 1,634.49 0.0K
09:56 1,634.46 1,634.60 1,634.13 1,634.43 0.0K
09:57 1,634.31 1,635.07 1,634.14 1,634.80 0.0K
09:58 1,634.89 1,635.65 1,634.69 1,635.57 0.0K
09:59 1,635.65 1,635.77 1,635.36 1,635.73 0.0K
10:00 1,635.60 1,635.97 1,635.25 1,635.25 0.0K
10:01 1,635.68 1,635.79 1,635.21 1,635.33 0.0K
10:02 1,635.27 1,635.39 1,634.23 1,634.35 0.0K
10:03 1,634.32 1,634.32 1,633.90 1,633.94 0.0K
10:04 1,633.99 1,634.51 1,633.99 1,634.29 0.0K
10:05 1,634.10 1,634.19 1,633.93 1,634.02 0.0K
10:06 1,633.90 1,634.19 1,633.84 1,633.97 0.0K
10:07 1,634.06 1,634.34 1,633.73 1,633.93 0.0K
10:08 1,633.76 1,633.97 1,633.35 1,633.50 0.0K
10:09 1,633.46 1,633.52 1,633.06 1,633.21 0.0K
10:10 1,633.12 1,633.18 1,632.71 1,632.75 0.0K
10:11 1,632.80 1,632.85 1,632.45 1,632.71 0.0K
10:12 1,632.71 1,633.41 1,632.59 1,633.11 0.0K
10:13 1,633.32 1,633.64 1,633.03 1,633.62 0.0K
10:14 1,633.81 1,633.82 1,633.55 1,633.81 0.0K
10:15 1,633.67 1,633.67 1,633.17 1,633.44 0.0K
10:16 1,633.23 1,633.39 1,632.94 1,633.14 0.0K
10:17 1,633.03 1,633.49 1,632.98 1,633.47 0.0K
10:18 1,633.21 1,633.65 1,633.21 1,633.33 0.0K
10:19 1,633.65 1,633.85 1,633.47 1,633.68 0.0K
10:20 1,633.62 1,633.82 1,632.98 1,633.20 0.0K
10:21 1,633.15 1,633.35 1,632.89 1,632.89 0.0K
10:22 1,632.74 1,632.95 1,632.33 1,632.33 0.0K
10:23 1,632.37 1,632.50 1,632.13 1,632.18 0.0K
10:24 1,632.21 1,632.24 1,632.01 1,632.07 0.0K
10:25 1,631.90 1,631.92 1,631.61 1,631.70 0.0K
10:26 1,631.75 1,631.84 1,631.29 1,631.40 0.0K
10:27 1,631.44 1,631.44 1,631.17 1,631.34 0.0K
10:28 1,631.34 1,631.34 1,630.53 1,630.67 0.0K
10:29 1,630.53 1,631.20 1,630.33 1,631.09 0.0K
10:30 1,631.08 1,631.08 1,630.71 1,630.85 0.0K
10:31 1,630.73 1,630.96 1,630.20 1,630.33 0.0K
10:32 1,630.24 1,630.38 1,629.88 1,630.01 0.0K
10:33 1,629.98 1,629.98 1,629.05 1,629.08 0.0K
10:34 1,628.93 1,629.19 1,628.72 1,628.99 0.0K
10:35 1,629.02 1,629.39 1,628.84 1,628.90 0.0K
10:36 1,629.04 1,629.36 1,628.82 1,629.10 0.0K
10:37 1,629.07 1,629.16 1,628.79 1,629.05 0.0K
10:38 1,628.90 1,629.04 1,628.67 1,628.67 0.0K
10:39 1,628.76 1,629.28 1,628.43 1,629.16 0.0K
10:40 1,629.13 1,629.39 1,628.92 1,629.11 0.0K
10:41 1,629.24 1,629.80 1,628.92 1,629.17 0.0K
10:42 1,629.24 1,629.92 1,629.24 1,629.71 0.0K
10:43 1,629.57 1,629.72 1,629.19 1,629.37 0.0K
10:44 1,629.22 1,629.74 1,628.78 1,628.78 0.0K
10:45 1,628.85 1,628.96 1,628.44 1,628.49 0.0K
10:46 1,628.41 1,628.63 1,628.14 1,628.32 0.0K
10:47 1,628.17 1,628.38 1,628.02 1,628.38 0.0K
10:48 1,628.53 1,628.64 1,628.11 1,628.44 0.0K
10:49 1,628.47 1,628.56 1,628.18 1,628.37 0.0K
10:50 1,628.00 1,628.52 1,627.65 1,627.76 0.0K
10:51 1,627.82 1,628.15 1,627.59 1,627.96 0.0K
10:52 1,627.70 1,628.15 1,627.70 1,628.15 0.0K
10:53 1,627.80 1,628.31 1,627.77 1,627.94 0.0K
10:54 1,627.86 1,628.24 1,627.51 1,627.67 0.0K
10:55 1,627.64 1,627.96 1,627.36 1,627.96 0.0K
10:56 1,627.60 1,627.91 1,627.44 1,627.45 0.0K
10:57 1,627.27 1,627.68 1,627.01 1,627.27 0.0K
10:58 1,627.41 1,627.41 1,626.51 1,626.89 0.0K
10:59 1,626.72 1,626.98 1,626.34 1,626.45 0.0K
11:00 1,626.45 1,627.30 1,626.39 1,627.04 0.0K
11:01 1,627.24 1,627.91 1,627.22 1,627.74 0.0K
11:02 1,627.85 1,628.41 1,627.85 1,628.31 0.0K
11:03 1,628.29 1,628.50 1,628.08 1,628.12 0.0K
11:04 1,628.20 1,628.63 1,628.12 1,628.55 0.0K
11:05 1,628.46 1,628.76 1,628.20 1,628.67 0.0K
11:06 1,628.66 1,628.66 1,628.17 1,628.43 0.0K
11:07 1,628.40 1,628.55 1,628.11 1,628.34 0.0K
11:08 1,628.24 1,628.67 1,628.18 1,628.63 0.0K
11:09 1,628.37 1,629.07 1,628.37 1,629.01 0.0K
11:10 1,628.87 1,629.30 1,628.78 1,628.87 0.0K
11:11 1,629.07 1,629.39 1,628.93 1,629.10 0.0K
11:12 1,629.14 1,629.63 1,629.14 1,629.57 0.0K
11:13 1,629.36 1,630.04 1,629.36 1,630.04 0.0K
11:14 1,630.09 1,630.32 1,629.81 1,630.09 0.0K
11:15 1,630.04 1,630.13 1,629.63 1,629.84 0.0K
11:16 1,629.75 1,629.80 1,629.27 1,629.59 0.0K
11:17 1,629.59 1,629.59 1,629.04 1,629.04 0.0K
11:18 1,629.13 1,629.24 1,628.69 1,628.69 0.0K
11:19 1,628.50 1,628.66 1,628.43 1,628.64 0.0K
11:20 1,628.63 1,628.82 1,628.47 1,628.55 0.0K
11:21 1,628.52 1,628.69 1,628.15 1,628.17 0.0K
11:22 1,628.37 1,628.37 1,627.67 1,627.86 0.0K
11:23 1,627.88 1,627.97 1,627.59 1,627.60 0.0K
11:24 1,627.79 1,627.91 1,627.53 1,627.91 0.0K
11:25 1,627.62 1,627.88 1,627.42 1,627.44 0.0K
11:26 1,627.48 1,627.71 1,627.41 1,627.70 0.0K
11:27 1,627.68 1,627.68 1,627.18 1,627.21 0.0K
11:28 1,627.21 1,627.33 1,627.06 1,627.22 0.0K
11:29 1,627.25 1,627.39 1,627.13 1,627.22 0.0K
11:30 1,627.25 1,627.25 1,626.60 1,626.89 0.0K
11:31 1,626.66 1,626.89 1,626.42 1,626.45 0.0K
11:32 1,626.51 1,626.54 1,625.73 1,625.84 0.0K
11:33 1,625.70 1,626.46 1,625.70 1,626.29 0.0K
11:34 1,626.14 1,626.33 1,625.87 1,626.04 0.0K
11:35 1,626.20 1,626.20 1,625.41 1,625.76 0.0K
11:36 1,625.84 1,626.86 1,625.65 1,626.57 0.0K
11:37 1,626.36 1,626.37 1,626.11 1,626.13 0.0K
11:38 1,626.04 1,626.39 1,625.82 1,625.82 0.0K
11:39 1,625.76 1,625.94 1,625.33 1,625.58 0.0K
11:40 1,625.49 1,625.56 1,625.33 1,625.40 0.0K
11:41 1,625.33 1,625.76 1,625.12 1,625.65 0.0K
11:42 1,625.64 1,625.72 1,625.29 1,625.38 0.0K
11:43 1,625.41 1,625.41 1,625.00 1,625.12 0.0K
11:44 1,625.24 1,625.24 1,624.88 1,625.00 0.0K
11:45 1,625.00 1,625.67 1,625.00 1,625.30 0.0K
11:46 1,625.33 1,625.40 1,625.08 1,625.30 0.0K
11:47 1,625.29 1,625.67 1,625.06 1,625.56 0.0K
11:48 1,625.35 1,625.37 1,624.85 1,624.85 0.0K
11:49 1,624.95 1,625.06 1,624.47 1,624.47 0.0K
11:50 1,624.57 1,624.88 1,624.39 1,624.85 0.0K
11:51 1,625.05 1,625.44 1,624.94 1,625.41 0.0K
11:52 1,625.11 1,625.23 1,624.73 1,625.23 0.0K
11:53 1,625.35 1,625.82 1,625.17 1,625.82 0.0K
11:54 1,625.70 1,625.97 1,625.67 1,625.76 0.0K
11:55 1,625.73 1,625.94 1,625.61 1,625.75 0.0K
11:56 1,625.79 1,626.13 1,625.76 1,625.90 0.0K
11:57 1,626.02 1,626.11 1,625.73 1,625.93 0.0K
11:58 1,625.87 1,625.87 1,625.24 1,625.49 0.0K
11:59 1,625.33 1,625.49 1,625.11 1,625.27 0.0K
12:00 1,625.40 1,625.58 1,625.03 1,625.52 0.0K
12:01 1,625.53 1,625.84 1,625.41 1,625.78 0.0K
12:02 1,625.70 1,625.76 1,625.32 1,625.64 0.0K
12:03 1,625.65 1,625.97 1,625.55 1,625.82 0.0K
12:04 1,625.91 1,625.93 1,625.41 1,625.58 0.0K
12:05 1,625.43 1,625.78 1,625.37 1,625.59 0.0K
12:06 1,625.61 1,625.78 1,625.03 1,625.37 0.0K
12:07 1,625.33 1,625.56 1,625.26 1,625.55 0.0K
12:08 1,625.41 1,625.52 1,624.77 1,624.77 0.0K
12:09 1,624.77 1,624.95 1,624.60 1,624.85 0.0K
12:10 1,624.94 1,624.98 1,624.48 1,624.74 0.0K
12:11 1,624.59 1,624.83 1,624.44 1,624.56 0.0K
12:12 1,624.53 1,624.95 1,624.53 1,624.94 0.0K
12:13 1,624.82 1,625.12 1,624.69 1,625.03 0.0K
12:14 1,624.94 1,625.24 1,624.94 1,625.14 0.0K
12:15 1,625.00 1,625.65 1,625.00 1,625.44 0.0K
12:16 1,625.47 1,625.47 1,624.85 1,624.98 0.0K
12:17 1,625.05 1,625.26 1,624.85 1,624.95 0.0K
12:18 1,625.11 1,625.29 1,624.89 1,625.03 0.0K
12:19 1,625.11 1,625.30 1,625.03 1,625.24 0.0K
12:20 1,625.26 1,625.82 1,625.15 1,625.56 0.0K
12:21 1,625.79 1,625.91 1,625.56 1,625.65 0.0K
12:22 1,625.85 1,625.96 1,625.67 1,625.75 0.0K
12:23 1,625.91 1,625.96 1,625.64 1,625.70 0.0K
12:24 1,625.76 1,625.90 1,625.49 1,625.90 0.0K
12:25 1,625.75 1,626.05 1,625.75 1,626.02 0.0K
12:26 1,626.07 1,626.13 1,625.78 1,625.88 0.0K
12:27 1,626.02 1,626.28 1,625.87 1,626.19 0.0K
12:28 1,626.25 1,626.25 1,625.90 1,626.11 0.0K
12:29 1,626.20 1,626.42 1,626.01 1,626.11 0.0K
12:30 1,626.01 1,626.75 1,626.01 1,626.72 0.0K
12:31 1,626.54 1,627.15 1,626.54 1,626.97 0.0K
12:32 1,627.06 1,627.30 1,627.01 1,627.15 0.0K
12:33 1,627.18 1,627.67 1,627.18 1,627.44 0.0K
12:34 1,627.59 1,627.74 1,627.33 1,627.71 0.0K
12:35 1,627.67 1,627.73 1,627.38 1,627.57 0.0K
12:36 1,627.48 1,627.99 1,627.48 1,627.82 0.0K
12:37 1,627.96 1,628.35 1,627.85 1,628.34 0.0K
12:38 1,628.35 1,628.76 1,628.35 1,628.76 0.0K
12:39 1,628.66 1,628.79 1,627.91 1,628.29 0.0K
12:40 1,628.41 1,628.50 1,628.12 1,628.40 0.0K
12:41 1,628.52 1,628.55 1,628.02 1,628.08 0.0K
12:42 1,628.15 1,628.32 1,627.83 1,627.89 0.0K
12:43 1,627.88 1,628.24 1,627.82 1,628.17 0.0K
12:44 1,628.24 1,628.67 1,628.12 1,628.50 0.0K
12:45 1,628.67 1,628.67 1,628.05 1,628.21 0.0K
12:46 1,628.34 1,628.63 1,628.21 1,628.28 0.0K
12:47 1,628.09 1,628.46 1,628.08 1,628.28 0.0K
12:48 1,628.46 1,628.46 1,628.06 1,628.31 0.0K
12:49 1,628.43 1,628.85 1,628.37 1,628.69 0.0K
12:50 1,628.61 1,629.22 1,628.44 1,628.88 0.0K
12:51 1,628.93 1,628.93 1,628.31 1,628.46 0.0K
12:52 1,628.73 1,629.14 1,628.70 1,628.88 0.0K
12:53 1,629.07 1,629.24 1,628.76 1,629.14 0.0K
12:54 1,629.13 1,629.43 1,629.01 1,629.43 0.0K
12:55 1,629.37 1,629.59 1,629.16 1,629.43 0.0K
12:56 1,629.74 1,629.74 1,629.45 1,629.65 0.0K
12:57 1,629.83 1,629.83 1,629.49 1,629.77 0.0K
12:58 1,629.63 1,629.86 1,629.43 1,629.74 0.0K
12:59 1,629.59 1,630.41 1,629.59 1,630.20 0.0K
13:00 1,630.13 1,630.48 1,630.13 1,630.47 0.0K
13:01 1,630.39 1,630.50 1,629.98 1,630.35 0.0K
13:02 1,630.26 1,630.51 1,629.95 1,630.15 0.0K
13:03 1,629.92 1,630.13 1,629.80 1,629.80 0.0K
13:04 1,629.80 1,630.13 1,629.80 1,630.03 0.0K
13:05 1,629.74 1,630.42 1,629.74 1,630.32 0.0K
13:06 1,630.15 1,630.67 1,630.15 1,630.55 0.0K
13:07 1,630.61 1,630.64 1,630.23 1,630.41 0.0K
13:08 1,630.41 1,630.91 1,630.30 1,630.45 0.0K
13:09 1,630.50 1,630.94 1,630.38 1,630.51 0.0K
13:10 1,630.88 1,630.88 1,630.44 1,630.64 0.0K
13:11 1,630.45 1,630.74 1,630.44 1,630.55 0.0K
13:12 1,630.71 1,630.79 1,630.04 1,630.04 0.0K
13:13 1,630.07 1,630.26 1,629.62 1,629.78 0.0K
13:14 1,629.78 1,629.97 1,629.66 1,629.97 0.0K
13:15 1,629.88 1,630.10 1,629.57 1,629.94 0.0K
13:16 1,630.01 1,630.58 1,629.72 1,630.32 0.0K
13:17 1,630.15 1,630.53 1,630.15 1,630.42 0.0K
13:18 1,630.20 1,630.53 1,630.15 1,630.23 0.0K
13:19 1,630.24 1,630.53 1,630.10 1,630.45 0.0K
13:20 1,630.35 1,630.55 1,630.16 1,630.44 0.0K
13:21 1,630.42 1,630.83 1,630.42 1,630.83 0.0K
13:22 1,630.64 1,631.09 1,630.53 1,630.90 0.0K
13:23 1,630.87 1,631.09 1,630.70 1,630.93 0.0K
13:24 1,630.99 1,631.09 1,630.77 1,630.77 0.0K
13:25 1,630.85 1,630.97 1,630.61 1,630.97 0.0K
13:26 1,630.77 1,631.02 1,630.61 1,630.99 0.0K
13:27 1,630.83 1,630.99 1,630.61 1,630.73 0.0K
13:28 1,630.47 1,630.97 1,630.47 1,630.97 0.0K
13:29 1,630.99 1,631.17 1,630.70 1,630.88 0.0K
13:30 1,630.83 1,631.40 1,630.83 1,631.11 0.0K
13:31 1,631.26 1,631.44 1,631.09 1,631.44 0.0K
13:32 1,631.19 1,631.57 1,631.15 1,631.41 0.0K
13:33 1,631.28 1,631.67 1,631.20 1,631.67 0.0K
13:34 1,631.32 1,631.73 1,631.32 1,631.46 0.0K
13:35 1,631.41 1,631.73 1,631.40 1,631.73 0.0K
13:36 1,631.69 1,631.78 1,631.23 1,631.31 0.0K
13:37 1,631.15 1,631.47 1,630.99 1,631.03 0.0K
13:38 1,631.20 1,631.37 1,630.97 1,631.37 0.0K
13:39 1,631.15 1,631.52 1,630.93 1,631.34 0.0K
13:40 1,631.12 1,631.64 1,631.00 1,631.63 0.0K
13:41 1,631.52 1,632.04 1,631.52 1,631.78 0.0K
13:42 1,631.79 1,632.13 1,631.72 1,632.11 0.0K
13:43 1,631.90 1,632.33 1,631.90 1,632.25 0.0K
13:44 1,632.15 1,632.22 1,631.69 1,632.07 0.0K
13:45 1,631.86 1,632.31 1,631.86 1,632.24 0.0K
13:46 1,632.15 1,632.37 1,631.99 1,632.31 0.0K
13:47 1,632.24 1,632.43 1,632.11 1,632.36 0.0K
13:48 1,632.25 1,632.39 1,631.92 1,632.11 0.0K
13:49 1,632.04 1,632.34 1,631.86 1,632.04 0.0K
13:50 1,632.16 1,632.51 1,631.84 1,632.31 0.0K
13:51 1,632.48 1,632.69 1,632.21 1,632.69 0.0K
13:52 1,632.72 1,632.89 1,632.42 1,632.89 0.0K
13:53 1,632.89 1,632.89 1,632.57 1,632.68 0.0K
13:54 1,632.82 1,632.92 1,632.60 1,632.75 0.0K
13:55 1,632.63 1,633.12 1,632.63 1,633.07 0.0K
13:56 1,632.97 1,633.06 1,632.60 1,632.72 0.0K
13:57 1,632.54 1,633.01 1,632.54 1,632.95 0.0K
13:58 1,633.00 1,633.00 1,632.51 1,632.54 0.0K
13:59 1,632.89 1,632.98 1,632.63 1,632.63 0.0K
14:00 1,632.89 1,632.89 1,632.22 1,632.28 0.0K
14:01 1,632.62 1,632.65 1,632.24 1,632.51 0.0K
14:02 1,632.59 1,632.59 1,632.07 1,632.10 0.0K
14:03 1,632.11 1,632.15 1,631.81 1,631.84 0.0K
14:04 1,631.96 1,632.15 1,631.63 1,631.99 0.0K
14:05 1,631.86 1,631.86 1,631.29 1,631.55 0.0K
14:06 1,631.70 1,631.89 1,631.38 1,631.75 0.0K
14:07 1,631.52 1,631.64 1,631.22 1,631.26 0.0K
14:08 1,631.09 1,631.46 1,631.03 1,631.46 0.0K
14:09 1,631.43 1,631.63 1,631.37 1,631.44 0.0K
14:10 1,631.47 1,631.63 1,631.31 1,631.55 0.0K
14:11 1,631.55 1,631.81 1,631.44 1,631.60 0.0K
14:12 1,631.69 1,631.81 1,631.51 1,631.67 0.0K
14:13 1,631.98 1,632.18 1,631.70 1,632.01 0.0K
14:14 1,632.08 1,632.21 1,631.86 1,631.89 0.0K
14:15 1,632.11 1,632.18 1,631.84 1,632.07 0.0K
14:16 1,632.11 1,632.53 1,632.08 1,632.42 0.0K
14:17 1,632.39 1,632.51 1,632.16 1,632.45 0.0K
14:18 1,632.50 1,632.60 1,632.19 1,632.60 0.0K
14:19 1,632.45 1,632.59 1,632.28 1,632.43 0.0K
14:20 1,632.30 1,632.62 1,632.25 1,632.33 0.0K
14:21 1,632.33 1,632.54 1,631.64 1,631.75 0.0K
14:22 1,631.81 1,631.98 1,631.57 1,631.98 0.0K
14:23 1,631.69 1,632.18 1,631.69 1,631.75 0.0K
14:24 1,631.90 1,632.02 1,631.69 1,631.98 0.0K
14:25 1,631.98 1,632.25 1,631.73 1,632.04 0.0K
14:26 1,631.93 1,632.13 1,631.79 1,632.01 0.0K
14:27 1,632.02 1,632.11 1,631.70 1,631.96 0.0K
14:28 1,631.95 1,631.98 1,631.55 1,631.66 0.0K
14:29 1,631.60 1,631.95 1,631.60 1,631.86 0.0K
14:30 1,631.70 1,632.01 1,631.64 1,631.89 0.0K
14:31 1,631.76 1,632.36 1,631.76 1,632.25 0.0K
14:32 1,632.13 1,632.51 1,632.02 1,632.43 0.0K
14:33 1,632.13 1,632.47 1,632.13 1,632.28 0.0K
14:34 1,632.30 1,632.36 1,631.95 1,632.21 0.0K
14:35 1,632.19 1,632.43 1,631.87 1,632.22 0.0K
14:36 1,632.01 1,632.47 1,632.01 1,632.22 0.0K
14:37 1,632.27 1,632.43 1,632.10 1,632.25 0.0K
14:38 1,632.24 1,632.48 1,632.02 1,632.19 0.0K
14:39 1,632.27 1,632.48 1,632.08 1,632.33 0.0K
14:40 1,632.19 1,632.72 1,632.18 1,632.43 0.0K
14:41 1,632.48 1,632.59 1,631.98 1,631.98 0.0K
14:42 1,631.96 1,632.30 1,631.87 1,631.90 0.0K
14:43 1,632.33 1,632.36 1,631.87 1,632.07 0.0K
14:44 1,631.98 1,632.13 1,631.79 1,632.04 0.0K
14:45 1,632.05 1,632.40 1,631.96 1,632.40 0.0K
14:46 1,632.31 1,632.42 1,631.95 1,632.36 0.0K
14:47 1,632.08 1,632.77 1,632.01 1,632.77 0.0K
14:48 1,632.47 1,632.94 1,632.47 1,632.51 0.0K
14:49 1,632.86 1,633.36 1,632.51 1,633.35 0.0K
14:50 1,633.33 1,633.70 1,633.09 1,633.68 0.0K
14:51 1,633.67 1,633.81 1,633.44 1,633.68 0.0K
14:52 1,633.71 1,633.78 1,633.32 1,633.53 0.0K
14:53 1,633.39 1,633.73 1,633.24 1,633.35 0.0K
14:54 1,633.29 1,633.61 1,632.92 1,633.33 0.0K
14:55 1,633.27 1,633.55 1,633.03 1,633.27 0.0K
14:56 1,633.38 1,633.53 1,633.21 1,633.29 0.0K
14:57 1,633.36 1,633.53 1,633.11 1,633.41 0.0K
14:58 1,633.32 1,633.52 1,633.06 1,633.26 0.0K
14:59 1,633.07 1,633.47 1,633.07 1,633.20 0.0K
15:00 1,633.24 1,633.33 1,632.94 1,633.11 0.0K
15:01 1,633.11 1,633.26 1,632.74 1,632.83 0.0K
15:02 1,633.18 1,633.23 1,632.80 1,632.91 0.0K
15:03 1,632.88 1,633.17 1,632.57 1,632.68 0.0K
15:04 1,632.83 1,633.14 1,632.80 1,632.94 0.0K
15:05 1,632.91 1,633.21 1,632.72 1,633.12 0.0K
15:06 1,633.29 1,633.29 1,632.63 1,632.83 0.0K
15:07 1,632.85 1,632.85 1,632.47 1,632.59 0.0K
15:08 1,632.98 1,632.98 1,632.45 1,632.59 0.0K
15:09 1,632.59 1,632.77 1,632.39 1,632.40 0.0K
15:10 1,632.47 1,632.82 1,632.27 1,632.51 0.0K
15:11 1,632.33 1,632.66 1,632.18 1,632.33 0.0K
15:12 1,632.24 1,632.39 1,632.02 1,632.18 0.0K
15:13 1,632.27 1,632.42 1,631.93 1,632.05 0.0K
15:14 1,631.98 1,632.13 1,631.69 1,631.87 0.0K
15:15 1,631.76 1,632.07 1,631.66 1,632.07 0.0K
15:16 1,631.90 1,632.21 1,631.84 1,631.90 0.0K
15:17 1,632.08 1,632.21 1,631.75 1,631.84 0.0K
15:18 1,631.86 1,632.16 1,631.81 1,632.13 0.0K
15:19 1,631.84 1,632.28 1,631.69 1,631.84 0.0K
15:20 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:21 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:22 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:23 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:24 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:25 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:26 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:27 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:28 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:29 1,632.02 1,633.07 1,632.02 1,633.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음