KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,727.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,729.21 1,729.90 1,728.80 1,728.80 0.0K
09:01 1,728.68 1,729.04 1,728.15 1,728.25 0.0K
09:02 1,728.15 1,728.32 1,727.13 1,727.13 0.0K
09:03 1,727.20 1,727.29 1,726.82 1,727.01 0.0K
09:04 1,727.11 1,727.29 1,726.75 1,727.11 0.0K
09:05 1,727.16 1,727.81 1,726.88 1,727.20 0.0K
09:06 1,727.33 1,727.34 1,726.34 1,726.68 0.0K
09:07 1,726.45 1,726.77 1,725.66 1,725.99 0.0K
09:08 1,725.91 1,725.99 1,725.21 1,725.48 0.0K
09:09 1,725.15 1,725.68 1,724.69 1,725.56 0.0K
09:10 1,725.50 1,726.55 1,725.50 1,726.17 0.0K
09:11 1,726.21 1,726.63 1,726.04 1,726.63 0.0K
09:12 1,726.32 1,727.34 1,726.32 1,727.20 0.0K
09:13 1,727.16 1,727.72 1,727.06 1,727.25 0.0K
09:14 1,727.29 1,727.54 1,726.44 1,726.44 0.0K
09:15 1,726.34 1,726.45 1,725.69 1,725.73 0.0K
09:16 1,725.45 1,725.45 1,724.80 1,724.80 0.0K
09:17 1,724.79 1,725.00 1,724.69 1,724.97 0.0K
09:18 1,724.88 1,725.18 1,724.79 1,725.13 0.0K
09:19 1,725.20 1,725.78 1,724.95 1,725.74 0.0K
09:20 1,725.58 1,726.24 1,725.58 1,725.91 0.0K
09:21 1,725.94 1,726.32 1,725.86 1,725.94 0.0K
09:22 1,726.02 1,726.16 1,725.84 1,726.01 0.0K
09:23 1,725.92 1,726.07 1,725.51 1,725.96 0.0K
09:24 1,726.04 1,726.58 1,725.96 1,726.19 0.0K
09:25 1,726.50 1,726.60 1,726.16 1,726.19 0.0K
09:26 1,726.65 1,726.75 1,726.09 1,726.63 0.0K
09:27 1,726.70 1,726.83 1,726.34 1,726.75 0.0K
09:28 1,726.73 1,727.01 1,726.40 1,726.92 0.0K
09:29 1,727.01 1,727.10 1,726.73 1,727.10 0.0K
09:30 1,726.92 1,727.38 1,726.88 1,726.88 0.0K
09:31 1,726.92 1,727.81 1,726.92 1,727.54 0.0K
09:32 1,727.59 1,727.91 1,727.25 1,727.53 0.0K
09:33 1,727.43 1,727.72 1,727.23 1,727.59 0.0K
09:34 1,727.51 1,727.71 1,727.11 1,727.11 0.0K
09:35 1,727.05 1,727.41 1,726.93 1,727.20 0.0K
09:36 1,727.03 1,727.21 1,726.77 1,727.21 0.0K
09:37 1,727.06 1,727.38 1,726.34 1,726.34 0.0K
09:38 1,726.57 1,726.60 1,725.88 1,726.07 0.0K
09:39 1,726.11 1,726.11 1,725.69 1,725.92 0.0K
09:40 1,725.96 1,726.27 1,725.68 1,726.02 0.0K
09:41 1,726.17 1,726.83 1,726.02 1,726.49 0.0K
09:42 1,726.72 1,726.72 1,726.09 1,726.40 0.0K
09:43 1,726.60 1,726.68 1,726.19 1,726.44 0.0K
09:44 1,726.47 1,726.72 1,726.07 1,726.34 0.0K
09:45 1,726.42 1,726.88 1,726.30 1,726.78 0.0K
09:46 1,726.75 1,726.83 1,726.39 1,726.58 0.0K
09:47 1,726.75 1,726.88 1,726.47 1,726.80 0.0K
09:48 1,726.57 1,727.06 1,726.57 1,726.77 0.0K
09:49 1,726.70 1,726.93 1,726.24 1,726.65 0.0K
09:50 1,726.80 1,727.13 1,726.50 1,726.73 0.0K
09:51 1,726.45 1,726.87 1,725.83 1,726.11 0.0K
09:52 1,726.24 1,726.44 1,725.94 1,726.11 0.0K
09:53 1,726.30 1,726.52 1,726.06 1,726.40 0.0K
09:54 1,726.19 1,726.52 1,726.19 1,726.32 0.0K
09:55 1,726.35 1,726.44 1,725.86 1,725.86 0.0K
09:56 1,726.02 1,726.21 1,725.59 1,726.04 0.0K
09:57 1,725.96 1,725.97 1,725.31 1,725.56 0.0K
09:58 1,725.63 1,725.69 1,725.33 1,725.69 0.0K
09:59 1,725.54 1,725.89 1,725.45 1,725.84 0.0K
10:00 1,725.78 1,725.97 1,725.35 1,725.94 0.0K
10:01 1,725.84 1,726.17 1,725.76 1,726.01 0.0K
10:02 1,725.71 1,726.07 1,725.66 1,726.04 0.0K
10:03 1,725.56 1,726.01 1,725.48 1,725.99 0.0K
10:04 1,725.91 1,726.14 1,725.50 1,725.97 0.0K
10:05 1,725.97 1,726.57 1,725.97 1,726.42 0.0K
10:06 1,726.27 1,726.58 1,726.19 1,726.42 0.0K
10:07 1,726.37 1,726.52 1,726.04 1,726.04 0.0K
10:08 1,726.24 1,726.52 1,726.16 1,726.37 0.0K
10:09 1,726.39 1,726.44 1,725.69 1,725.94 0.0K
10:10 1,726.12 1,726.16 1,725.78 1,726.06 0.0K
10:11 1,725.73 1,725.97 1,725.08 1,725.08 0.0K
10:12 1,725.58 1,725.89 1,725.51 1,725.76 0.0K
10:13 1,725.56 1,725.92 1,725.43 1,725.45 0.0K
10:14 1,725.61 1,726.11 1,725.46 1,725.74 0.0K
10:15 1,725.63 1,725.69 1,725.18 1,725.35 0.0K
10:16 1,725.40 1,725.63 1,725.28 1,725.35 0.0K
10:17 1,725.31 1,725.51 1,725.08 1,725.23 0.0K
10:18 1,725.21 1,725.48 1,724.72 1,724.77 0.0K
10:19 1,725.17 1,725.17 1,724.67 1,724.84 0.0K
10:20 1,724.75 1,725.03 1,724.49 1,724.75 0.0K
10:21 1,724.80 1,724.80 1,724.29 1,724.64 0.0K
10:22 1,724.36 1,724.70 1,724.22 1,724.39 0.0K
10:23 1,724.49 1,724.79 1,724.19 1,724.72 0.0K
10:24 1,724.69 1,724.98 1,724.42 1,724.87 0.0K
10:25 1,724.87 1,725.07 1,724.47 1,724.82 0.0K
10:26 1,724.77 1,725.08 1,724.77 1,724.88 0.0K
10:27 1,725.05 1,725.33 1,724.79 1,725.33 0.0K
10:28 1,725.23 1,725.31 1,724.95 1,725.23 0.0K
10:29 1,725.28 1,725.54 1,725.18 1,725.54 0.0K
10:30 1,725.51 1,725.73 1,725.13 1,725.13 0.0K
10:31 1,725.10 1,725.56 1,724.98 1,725.33 0.0K
10:32 1,725.46 1,725.46 1,724.98 1,725.41 0.0K
10:33 1,725.35 1,725.41 1,724.85 1,724.93 0.0K
10:34 1,724.69 1,724.87 1,724.01 1,724.01 0.0K
10:35 1,724.36 1,724.36 1,723.80 1,724.26 0.0K
10:36 1,724.21 1,724.21 1,723.68 1,723.68 0.0K
10:37 1,723.81 1,723.96 1,723.42 1,723.48 0.0K
10:38 1,723.60 1,723.70 1,723.05 1,723.45 0.0K
10:39 1,723.23 1,723.38 1,722.80 1,722.82 0.0K
10:40 1,722.61 1,723.20 1,722.61 1,723.15 0.0K
10:41 1,723.10 1,723.65 1,723.10 1,723.55 0.0K
10:42 1,723.68 1,723.84 1,723.38 1,723.80 0.0K
10:43 1,723.76 1,723.76 1,723.27 1,723.70 0.0K
10:44 1,723.42 1,723.76 1,723.20 1,723.60 0.0K
10:45 1,723.40 1,723.78 1,723.38 1,723.45 0.0K
10:46 1,723.35 1,723.71 1,723.22 1,723.25 0.0K
10:47 1,723.38 1,723.73 1,723.07 1,723.30 0.0K
10:48 1,723.42 1,723.43 1,722.97 1,723.17 0.0K
10:49 1,723.23 1,723.23 1,722.90 1,723.10 0.0K
10:50 1,722.89 1,723.84 1,722.89 1,723.84 0.0K
10:51 1,723.46 1,723.86 1,723.35 1,723.75 0.0K
10:52 1,723.53 1,724.08 1,723.53 1,724.08 0.0K
10:53 1,723.91 1,724.08 1,723.55 1,724.03 0.0K
10:54 1,724.03 1,724.17 1,723.81 1,723.99 0.0K
10:55 1,723.81 1,723.91 1,723.30 1,723.55 0.0K
10:56 1,723.40 1,723.76 1,723.40 1,723.60 0.0K
10:57 1,723.76 1,723.81 1,723.43 1,723.51 0.0K
10:58 1,723.45 1,723.68 1,723.32 1,723.35 0.0K
10:59 1,723.43 1,723.50 1,723.10 1,723.40 0.0K
11:00 1,723.43 1,723.58 1,723.18 1,723.53 0.0K
11:01 1,723.33 1,723.71 1,723.33 1,723.51 0.0K
11:02 1,723.30 1,723.58 1,722.99 1,723.25 0.0K
11:03 1,723.18 1,724.65 1,723.13 1,724.44 0.0K
11:04 1,724.41 1,724.79 1,724.16 1,724.69 0.0K
11:05 1,724.55 1,724.93 1,724.31 1,724.65 0.0K
11:06 1,724.72 1,725.25 1,724.72 1,724.97 0.0K
11:07 1,724.79 1,725.28 1,724.74 1,724.97 0.0K
11:08 1,724.97 1,725.15 1,724.70 1,725.07 0.0K
11:09 1,724.87 1,725.50 1,724.70 1,725.50 0.0K
11:10 1,725.38 1,725.48 1,725.00 1,725.00 0.0K
11:11 1,725.25 1,725.69 1,725.00 1,725.58 0.0K
11:12 1,725.43 1,725.74 1,725.31 1,725.71 0.0K
11:13 1,725.50 1,725.81 1,725.41 1,725.74 0.0K
11:14 1,725.58 1,725.76 1,725.38 1,725.46 0.0K
11:15 1,725.74 1,725.83 1,725.36 1,725.66 0.0K
11:16 1,725.59 1,725.92 1,725.38 1,725.54 0.0K
11:17 1,725.88 1,726.06 1,725.64 1,725.71 0.0K
11:18 1,725.61 1,725.96 1,725.51 1,725.96 0.0K
11:19 1,725.68 1,725.74 1,725.33 1,725.59 0.0K
11:20 1,725.38 1,725.76 1,725.21 1,725.33 0.0K
11:21 1,725.66 1,725.66 1,725.12 1,725.21 0.0K
11:22 1,725.21 1,725.66 1,725.03 1,725.15 0.0K
11:23 1,724.95 1,725.21 1,724.72 1,724.84 0.0K
11:24 1,724.85 1,725.20 1,724.75 1,724.84 0.0K
11:25 1,724.92 1,725.07 1,724.49 1,724.74 0.0K
11:26 1,725.00 1,725.12 1,724.67 1,725.08 0.0K
11:27 1,724.88 1,725.12 1,724.77 1,725.12 0.0K
11:28 1,725.03 1,725.10 1,724.69 1,724.74 0.0K
11:29 1,724.87 1,725.23 1,724.74 1,725.23 0.0K
11:30 1,725.28 1,725.78 1,724.77 1,725.68 0.0K
11:31 1,725.59 1,725.94 1,725.45 1,725.68 0.0K
11:32 1,725.71 1,726.21 1,725.66 1,725.91 0.0K
11:33 1,725.86 1,726.30 1,725.73 1,725.73 0.0K
11:34 1,725.92 1,726.16 1,725.69 1,726.11 0.0K
11:35 1,726.17 1,726.22 1,725.84 1,726.16 0.0K
11:36 1,726.07 1,726.19 1,725.59 1,725.94 0.0K
11:37 1,725.78 1,726.09 1,725.71 1,726.09 0.0K
11:38 1,725.81 1,726.16 1,725.56 1,725.66 0.0K
11:39 1,725.88 1,726.02 1,725.56 1,725.56 0.0K
11:40 1,725.86 1,726.09 1,725.61 1,725.99 0.0K
11:41 1,725.73 1,726.09 1,725.64 1,725.99 0.0K
11:42 1,725.86 1,726.16 1,725.68 1,725.81 0.0K
11:43 1,726.02 1,726.09 1,725.61 1,725.78 0.0K
11:44 1,725.88 1,726.04 1,725.51 1,725.63 0.0K
11:45 1,725.88 1,725.99 1,725.53 1,725.76 0.0K
11:46 1,725.76 1,725.92 1,725.50 1,725.66 0.0K
11:47 1,725.64 1,725.88 1,725.48 1,725.48 0.0K
11:48 1,725.73 1,725.83 1,725.41 1,725.69 0.0K
11:49 1,725.76 1,725.94 1,725.48 1,725.73 0.0K
11:50 1,725.79 1,726.01 1,725.50 1,725.79 0.0K
11:51 1,725.58 1,725.84 1,725.45 1,725.78 0.0K
11:52 1,725.88 1,725.88 1,725.46 1,725.69 0.0K
11:53 1,725.88 1,725.88 1,725.45 1,725.74 0.0K
11:54 1,725.68 1,725.88 1,725.51 1,725.64 0.0K
11:55 1,725.63 1,725.94 1,725.51 1,725.94 0.0K
11:56 1,725.69 1,725.94 1,725.61 1,725.83 0.0K
11:57 1,725.69 1,726.22 1,725.69 1,725.89 0.0K
11:58 1,725.92 1,726.44 1,725.78 1,726.39 0.0K
11:59 1,726.22 1,726.80 1,726.19 1,726.73 0.0K
12:00 1,726.72 1,726.80 1,726.27 1,726.45 0.0K
12:01 1,726.45 1,726.93 1,726.37 1,726.42 0.0K
12:02 1,726.44 1,726.65 1,726.19 1,726.37 0.0K
12:03 1,726.35 1,726.68 1,726.25 1,726.68 0.0K
12:04 1,726.49 1,726.92 1,726.45 1,726.78 0.0K
12:05 1,726.70 1,727.13 1,726.63 1,726.90 0.0K
12:06 1,726.88 1,727.11 1,726.07 1,726.07 0.0K
12:07 1,726.39 1,726.45 1,725.91 1,726.07 0.0K
12:08 1,726.29 1,726.73 1,726.02 1,726.19 0.0K
12:09 1,726.22 1,726.35 1,726.11 1,726.27 0.0K
12:10 1,726.19 1,726.32 1,725.88 1,725.89 0.0K
12:11 1,726.19 1,726.19 1,725.71 1,725.97 0.0K
12:12 1,726.12 1,726.24 1,725.45 1,725.61 0.0K
12:13 1,725.40 1,725.58 1,725.25 1,725.31 0.0K
12:14 1,725.51 1,725.58 1,725.21 1,725.31 0.0K
12:15 1,725.26 1,725.61 1,725.23 1,725.48 0.0K
12:16 1,725.40 1,725.66 1,725.18 1,725.40 0.0K
12:17 1,725.21 1,725.35 1,724.97 1,725.12 0.0K
12:18 1,725.07 1,725.07 1,724.64 1,724.64 0.0K
12:19 1,724.69 1,725.30 1,724.49 1,725.30 0.0K
12:20 1,725.10 1,725.45 1,724.87 1,725.18 0.0K
12:21 1,724.98 1,725.43 1,724.98 1,725.35 0.0K
12:22 1,725.17 1,725.73 1,725.17 1,725.46 0.0K
12:23 1,725.20 1,725.84 1,725.20 1,725.76 0.0K
12:24 1,725.46 1,725.76 1,725.31 1,725.48 0.0K
12:25 1,725.78 1,725.78 1,725.46 1,725.76 0.0K
12:26 1,725.71 1,725.89 1,725.51 1,725.88 0.0K
12:27 1,725.86 1,725.91 1,725.50 1,725.54 0.0K
12:28 1,725.58 1,725.91 1,725.46 1,725.48 0.0K
12:29 1,725.56 1,726.04 1,725.46 1,726.04 0.0K
12:30 1,725.96 1,726.02 1,725.61 1,725.96 0.0K
12:31 1,725.97 1,726.01 1,725.68 1,725.69 0.0K
12:32 1,725.84 1,726.07 1,725.64 1,726.06 0.0K
12:33 1,726.01 1,726.52 1,725.73 1,726.24 0.0K
12:34 1,726.27 1,726.60 1,726.19 1,726.21 0.0K
12:35 1,726.39 1,726.62 1,726.21 1,726.27 0.0K
12:36 1,726.54 1,726.85 1,726.37 1,726.82 0.0K
12:37 1,726.72 1,726.80 1,726.45 1,726.77 0.0K
12:38 1,726.65 1,727.06 1,726.63 1,726.93 0.0K
12:39 1,726.83 1,727.21 1,726.63 1,726.92 0.0K
12:40 1,727.01 1,727.43 1,726.93 1,727.23 0.0K
12:41 1,727.16 1,727.43 1,726.98 1,727.33 0.0K
12:42 1,727.16 1,727.53 1,727.00 1,727.41 0.0K
12:43 1,727.51 1,727.72 1,727.31 1,727.59 0.0K
12:44 1,727.62 1,728.25 1,727.53 1,728.25 0.0K
12:45 1,728.05 1,728.47 1,728.05 1,728.37 0.0K
12:46 1,728.29 1,728.38 1,727.66 1,727.66 0.0K
12:47 1,727.91 1,728.27 1,727.89 1,728.04 0.0K
12:48 1,727.99 1,728.15 1,727.74 1,728.07 0.0K
12:49 1,728.09 1,728.10 1,727.56 1,728.00 0.0K
12:50 1,727.92 1,728.07 1,727.61 1,728.02 0.0K
12:51 1,727.82 1,728.02 1,727.72 1,727.82 0.0K
12:52 1,727.94 1,728.09 1,727.69 1,727.69 0.0K
12:53 1,727.96 1,728.10 1,727.59 1,727.92 0.0K
12:54 1,727.82 1,728.09 1,727.66 1,727.66 0.0K
12:55 1,727.84 1,727.92 1,727.51 1,727.64 0.0K
12:56 1,727.89 1,728.33 1,727.71 1,728.17 0.0K
12:57 1,728.02 1,728.37 1,728.02 1,728.37 0.0K
12:58 1,728.25 1,728.45 1,727.89 1,728.30 0.0K
12:59 1,728.04 1,728.29 1,727.44 1,727.49 0.0K
13:00 1,727.25 1,727.62 1,727.21 1,727.48 0.0K
13:01 1,727.23 1,727.72 1,727.23 1,727.61 0.0K
13:02 1,727.58 1,727.64 1,727.29 1,727.64 0.0K
13:03 1,727.67 1,728.00 1,727.41 1,727.72 0.0K
13:04 1,727.92 1,728.20 1,727.61 1,728.04 0.0K
13:05 1,727.77 1,728.55 1,727.67 1,728.53 0.0K
13:06 1,728.57 1,728.80 1,728.24 1,728.27 0.0K
13:07 1,728.32 1,728.62 1,728.07 1,728.37 0.0K
13:08 1,728.17 1,728.38 1,727.89 1,728.29 0.0K
13:09 1,727.96 1,728.33 1,727.94 1,728.24 0.0K
13:10 1,728.27 1,728.58 1,727.97 1,728.45 0.0K
13:11 1,728.43 1,728.57 1,728.14 1,728.43 0.0K
13:12 1,728.32 1,728.47 1,728.07 1,728.24 0.0K
13:13 1,728.25 1,728.55 1,728.07 1,728.22 0.0K
13:14 1,728.50 1,728.50 1,728.12 1,728.32 0.0K
13:15 1,728.47 1,728.73 1,728.27 1,728.57 0.0K
13:16 1,728.50 1,728.68 1,728.25 1,728.52 0.0K
13:17 1,728.29 1,728.66 1,728.14 1,728.58 0.0K
13:18 1,728.53 1,728.55 1,727.99 1,728.30 0.0K
13:19 1,728.35 1,728.62 1,728.05 1,728.37 0.0K
13:20 1,728.53 1,728.86 1,728.29 1,728.29 0.0K
13:21 1,728.55 1,728.78 1,728.24 1,728.48 0.0K
13:22 1,728.50 1,728.85 1,728.24 1,728.24 0.0K
13:23 1,728.52 1,728.58 1,728.20 1,728.47 0.0K
13:24 1,728.58 1,728.65 1,728.22 1,728.65 0.0K
13:25 1,728.63 1,728.76 1,728.43 1,728.70 0.0K
13:26 1,728.53 1,729.19 1,728.53 1,729.14 0.0K
13:27 1,728.96 1,729.18 1,728.90 1,729.18 0.0K
13:28 1,729.31 1,729.31 1,728.43 1,728.66 0.0K
13:29 1,728.65 1,729.00 1,728.53 1,728.68 0.0K
13:30 1,728.63 1,728.65 1,728.24 1,728.42 0.0K
13:31 1,728.52 1,728.65 1,728.22 1,728.53 0.0K
13:32 1,728.52 1,728.62 1,728.09 1,728.52 0.0K
13:33 1,728.24 1,728.62 1,728.14 1,728.15 0.0K
13:34 1,728.32 1,728.32 1,727.96 1,728.07 0.0K
13:35 1,728.09 1,728.24 1,727.72 1,727.94 0.0K
13:36 1,727.82 1,728.19 1,727.74 1,727.76 0.0K
13:37 1,728.05 1,728.14 1,727.72 1,727.82 0.0K
13:38 1,727.97 1,728.35 1,727.76 1,728.12 0.0K
13:39 1,727.72 1,728.22 1,727.66 1,727.87 0.0K
13:40 1,728.02 1,728.24 1,727.71 1,728.10 0.0K
13:41 1,728.09 1,728.47 1,727.99 1,728.33 0.0K
13:42 1,728.38 1,728.57 1,728.04 1,728.30 0.0K
13:43 1,728.43 1,728.45 1,728.04 1,728.38 0.0K
13:44 1,728.37 1,728.37 1,727.87 1,728.04 0.0K
13:45 1,728.05 1,728.29 1,727.89 1,728.05 0.0K
13:46 1,728.12 1,728.37 1,727.94 1,728.30 0.0K
13:47 1,728.02 1,728.25 1,727.91 1,728.25 0.0K
13:48 1,728.02 1,728.32 1,727.94 1,728.05 0.0K
13:49 1,727.99 1,728.42 1,727.99 1,728.12 0.0K
13:50 1,728.17 1,728.40 1,728.07 1,728.17 0.0K
13:51 1,728.43 1,728.55 1,728.05 1,728.43 0.0K
13:52 1,728.38 1,728.45 1,728.04 1,728.45 0.0K
13:53 1,728.07 1,728.37 1,727.91 1,728.02 0.0K
13:54 1,728.22 1,728.33 1,727.92 1,727.97 0.0K
13:55 1,728.05 1,728.29 1,727.81 1,728.19 0.0K
13:56 1,728.09 1,728.09 1,727.56 1,727.86 0.0K
13:57 1,727.79 1,728.20 1,727.67 1,728.14 0.0K
13:58 1,727.71 1,727.96 1,727.43 1,727.54 0.0K
13:59 1,727.71 1,727.79 1,727.34 1,727.67 0.0K
14:00 1,727.41 1,727.79 1,727.18 1,727.71 0.0K
14:01 1,727.58 1,727.58 1,727.16 1,727.28 0.0K
14:02 1,727.26 1,727.54 1,727.10 1,727.48 0.0K
14:03 1,727.48 1,727.48 1,727.00 1,727.11 0.0K
14:04 1,727.33 1,727.41 1,726.92 1,727.25 0.0K
14:05 1,727.28 1,727.39 1,726.93 1,726.98 0.0K
14:06 1,727.08 1,727.43 1,727.00 1,727.26 0.0K
14:07 1,727.43 1,727.43 1,726.75 1,726.78 0.0K
14:08 1,726.78 1,726.98 1,726.54 1,726.62 0.0K
14:09 1,726.77 1,726.77 1,726.22 1,726.35 0.0K
14:10 1,726.58 1,726.58 1,725.97 1,726.04 0.0K
14:11 1,726.09 1,726.29 1,725.91 1,726.07 0.0K
14:12 1,726.34 1,726.37 1,725.92 1,726.12 0.0K
14:13 1,726.16 1,726.73 1,725.91 1,726.37 0.0K
14:14 1,726.40 1,726.62 1,726.21 1,726.21 0.0K
14:15 1,726.57 1,726.67 1,725.74 1,725.74 0.0K
14:16 1,726.01 1,726.11 1,725.54 1,725.54 0.0K
14:17 1,725.54 1,725.79 1,725.41 1,725.48 0.0K
14:18 1,725.54 1,725.76 1,725.17 1,725.26 0.0K
14:19 1,725.21 1,725.45 1,724.64 1,724.98 0.0K
14:20 1,724.95 1,725.21 1,724.75 1,724.87 0.0K
14:21 1,724.97 1,725.46 1,724.77 1,725.30 0.0K
14:22 1,725.12 1,725.23 1,724.80 1,725.05 0.0K
14:23 1,725.15 1,725.17 1,724.50 1,724.60 0.0K
14:24 1,724.42 1,725.21 1,724.39 1,725.21 0.0K
14:25 1,724.92 1,725.36 1,724.88 1,725.13 0.0K
14:26 1,724.88 1,725.50 1,724.87 1,724.87 0.0K
14:27 1,724.84 1,725.50 1,724.80 1,725.10 0.0K
14:28 1,725.36 1,725.51 1,725.12 1,725.33 0.0K
14:29 1,725.33 1,725.45 1,725.07 1,725.38 0.0K
14:30 1,725.15 1,725.51 1,725.02 1,725.50 0.0K
14:31 1,725.30 1,725.71 1,725.17 1,725.61 0.0K
14:32 1,725.59 1,725.79 1,725.38 1,725.54 0.0K
14:33 1,725.43 1,725.78 1,725.43 1,725.61 0.0K
14:34 1,725.64 1,725.78 1,725.25 1,725.33 0.0K
14:35 1,725.40 1,725.92 1,725.38 1,725.64 0.0K
14:36 1,725.86 1,725.96 1,725.20 1,725.46 0.0K
14:37 1,725.45 1,725.59 1,724.77 1,725.00 0.0K
14:38 1,724.95 1,725.26 1,724.75 1,725.05 0.0K
14:39 1,725.17 1,725.40 1,724.93 1,725.21 0.0K
14:40 1,725.28 1,725.56 1,725.07 1,725.46 0.0K
14:41 1,725.48 1,725.56 1,725.07 1,725.31 0.0K
14:42 1,725.35 1,725.61 1,725.05 1,725.05 0.0K
14:43 1,725.25 1,725.36 1,724.93 1,725.10 0.0K
14:44 1,724.98 1,725.38 1,724.82 1,725.15 0.0K
14:45 1,725.20 1,725.21 1,724.82 1,725.03 0.0K
14:46 1,725.07 1,725.13 1,724.70 1,724.70 0.0K
14:47 1,725.10 1,725.25 1,724.74 1,724.82 0.0K
14:48 1,724.93 1,725.26 1,724.82 1,725.26 0.0K
14:49 1,724.90 1,725.33 1,724.90 1,725.20 0.0K
14:50 1,725.07 1,725.45 1,724.87 1,725.07 0.0K
14:51 1,724.93 1,725.38 1,724.93 1,725.25 0.0K
14:52 1,725.26 1,725.35 1,724.77 1,724.77 0.0K
14:53 1,724.72 1,725.07 1,724.70 1,724.70 0.0K
14:54 1,725.17 1,725.28 1,724.74 1,725.05 0.0K
14:55 1,724.79 1,725.12 1,724.70 1,724.85 0.0K
14:56 1,724.88 1,725.12 1,724.65 1,724.98 0.0K
14:57 1,724.54 1,725.05 1,724.54 1,725.05 0.0K
14:58 1,724.80 1,725.02 1,724.59 1,724.87 0.0K
14:59 1,724.70 1,725.10 1,724.62 1,724.79 0.0K
15:00 1,725.03 1,725.05 1,724.52 1,724.62 0.0K
15:01 1,724.65 1,724.82 1,724.44 1,724.82 0.0K
15:02 1,724.70 1,724.90 1,724.46 1,724.62 0.0K
15:03 1,724.67 1,724.93 1,724.47 1,724.60 0.0K
15:04 1,724.92 1,724.95 1,724.46 1,724.67 0.0K
15:05 1,724.70 1,724.77 1,724.52 1,724.74 0.0K
15:06 1,724.67 1,724.92 1,724.54 1,724.85 0.0K
15:07 1,724.60 1,724.75 1,724.31 1,724.42 0.0K
15:08 1,724.36 1,724.50 1,724.08 1,724.27 0.0K
15:09 1,724.24 1,724.46 1,723.96 1,724.36 0.0K
15:10 1,724.39 1,724.44 1,723.98 1,724.39 0.0K
15:11 1,724.09 1,724.54 1,723.98 1,724.01 0.0K
15:12 1,724.26 1,724.36 1,723.86 1,724.04 0.0K
15:13 1,723.96 1,724.14 1,723.70 1,723.80 0.0K
15:14 1,723.80 1,724.49 1,723.80 1,724.22 0.0K
15:15 1,724.09 1,724.44 1,724.04 1,724.29 0.0K
15:16 1,724.26 1,724.49 1,724.11 1,724.24 0.0K
15:17 1,724.22 1,724.55 1,724.11 1,724.52 0.0K
15:18 1,724.01 1,724.50 1,723.99 1,724.22 0.0K
15:19 1,724.29 1,724.70 1,724.13 1,724.42 0.0K
15:20 1,724.42 1,724.59 1,724.42 1,724.59 0.0K
15:21 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:22 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:23 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:24 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:25 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:26 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:27 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:28 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
15:29 1,724.59 1,725.07 1,724.59 1,725.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음