1,411.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,462.60 | 1,464.47 | 1,462.60 | 1,464.47 | 3,316.0K |
| 09:01 | 1,463.83 | 1,463.83 | 1,459.15 | 1,459.15 | 2,015.0K |
| 09:02 | 1,459.54 | 1,459.54 | 1,457.68 | 1,457.68 | 1,961.0K |
| 09:03 | 1,457.71 | 1,459.48 | 1,457.59 | 1,459.48 | 2,876.0K |
| 09:04 | 1,459.55 | 1,459.84 | 1,458.80 | 1,459.12 | 2,776.0K |
| 09:05 | 1,459.03 | 1,460.40 | 1,459.03 | 1,460.40 | 1,754.0K |
| 09:06 | 1,459.76 | 1,459.76 | 1,458.41 | 1,458.41 | 1,499.0K |
| 09:07 | 1,458.69 | 1,458.69 | 1,457.18 | 1,457.41 | 1,366.0K |
| 09:08 | 1,457.77 | 1,457.77 | 1,456.95 | 1,457.21 | 1,238.0K |
| 09:09 | 1,457.14 | 1,457.47 | 1,456.99 | 1,457.47 | 1,178.0K |
| 09:10 | 1,457.06 | 1,457.46 | 1,456.23 | 1,456.23 | 1,573.0K |
| 09:11 | 1,456.88 | 1,456.88 | 1,455.67 | 1,455.67 | 1,939.0K |
| 09:12 | 1,455.75 | 1,455.89 | 1,454.92 | 1,455.89 | 1,557.0K |
| 09:13 | 1,455.55 | 1,456.56 | 1,455.31 | 1,455.95 | 1,158.0K |
| 09:14 | 1,455.91 | 1,456.20 | 1,455.26 | 1,456.20 | 1,017.0K |
| 09:15 | 1,456.25 | 1,457.22 | 1,456.25 | 1,457.22 | 965.0K |
| 09:16 | 1,457.34 | 1,459.24 | 1,457.34 | 1,459.07 | 903.0K |
| 09:17 | 1,459.36 | 1,459.59 | 1,458.00 | 1,458.00 | 1,264.0K |
| 09:18 | 1,458.14 | 1,458.63 | 1,458.01 | 1,458.63 | 1,229.0K |
| 09:19 | 1,458.42 | 1,459.01 | 1,458.07 | 1,458.20 | 1,338.0K |
| 09:20 | 1,457.68 | 1,457.76 | 1,457.35 | 1,457.35 | 1,535.0K |
| 09:21 | 1,456.87 | 1,457.40 | 1,456.01 | 1,456.80 | 1,427.0K |
| 09:22 | 1,456.97 | 1,460.53 | 1,456.87 | 1,460.53 | 1,200.0K |
| 09:23 | 1,459.95 | 1,461.10 | 1,459.37 | 1,461.01 | 1,100.0K |
| 09:24 | 1,461.09 | 1,461.26 | 1,460.82 | 1,460.82 | 871.0K |
| 09:25 | 1,460.84 | 1,463.15 | 1,460.84 | 1,461.62 | 957.0K |
| 09:26 | 1,461.71 | 1,462.49 | 1,461.71 | 1,462.39 | 678.0K |
| 09:27 | 1,462.59 | 1,462.59 | 1,462.01 | 1,462.43 | 719.0K |
| 09:28 | 1,462.45 | 1,462.67 | 1,461.35 | 1,461.35 | 571.0K |
| 09:29 | 1,461.10 | 1,461.10 | 1,460.05 | 1,460.05 | 467.0K |
| 09:30 | 1,459.79 | 1,462.09 | 1,459.79 | 1,461.89 | 568.0K |
| 09:31 | 1,461.88 | 1,461.92 | 1,460.39 | 1,460.39 | 580.0K |
| 09:32 | 1,460.53 | 1,460.59 | 1,459.98 | 1,459.98 | 501.0K |
| 09:33 | 1,459.40 | 1,459.40 | 1,458.04 | 1,458.05 | 489.0K |
| 09:34 | 1,458.06 | 1,458.06 | 1,457.49 | 1,457.49 | 804.0K |
| 09:35 | 1,457.06 | 1,458.09 | 1,457.06 | 1,457.96 | 874.0K |
| 09:36 | 1,457.58 | 1,457.77 | 1,457.32 | 1,457.77 | 591.0K |
| 09:37 | 1,457.65 | 1,459.08 | 1,457.65 | 1,459.08 | 793.0K |
| 09:38 | 1,458.87 | 1,459.13 | 1,458.84 | 1,459.13 | 493.0K |
| 09:39 | 1,458.89 | 1,459.31 | 1,458.89 | 1,459.15 | 464.0K |
| 09:40 | 1,458.83 | 1,460.06 | 1,458.83 | 1,459.41 | 640.0K |
| 09:41 | 1,459.46 | 1,459.46 | 1,459.01 | 1,459.01 | 749.0K |
| 09:42 | 1,458.50 | 1,459.88 | 1,458.50 | 1,459.82 | 1,325.0K |
| 09:43 | 1,460.67 | 1,461.39 | 1,460.67 | 1,460.87 | 680.0K |
| 09:44 | 1,461.12 | 1,463.07 | 1,461.12 | 1,463.07 | 490.0K |
| 09:45 | 1,463.20 | 1,463.73 | 1,463.08 | 1,463.08 | 1,272.0K |
| 09:46 | 1,463.41 | 1,463.41 | 1,462.47 | 1,462.47 | 784.0K |
| 09:47 | 1,462.18 | 1,462.42 | 1,461.15 | 1,461.15 | 824.0K |
| 09:48 | 1,461.62 | 1,463.11 | 1,461.62 | 1,463.11 | 783.0K |
| 09:49 | 1,462.89 | 1,464.56 | 1,462.40 | 1,463.82 | 642.0K |
| 09:50 | 1,463.29 | 1,464.98 | 1,463.21 | 1,464.98 | 624.0K |
| 09:51 | 1,465.14 | 1,465.14 | 1,463.16 | 1,463.16 | 671.0K |
| 09:52 | 1,462.74 | 1,464.20 | 1,462.74 | 1,463.91 | 543.0K |
| 09:53 | 1,464.04 | 1,464.66 | 1,463.19 | 1,463.19 | 506.0K |
| 09:54 | 1,463.70 | 1,463.70 | 1,462.49 | 1,462.49 | 588.0K |
| 09:55 | 1,461.62 | 1,462.86 | 1,461.62 | 1,462.86 | 869.0K |
| 09:56 | 1,462.96 | 1,462.96 | 1,461.63 | 1,461.67 | 985.0K |
| 09:57 | 1,461.76 | 1,461.76 | 1,461.21 | 1,461.21 | 896.0K |
| 09:58 | 1,461.12 | 1,461.44 | 1,460.94 | 1,461.44 | 1,175.0K |
| 09:59 | 1,461.35 | 1,461.49 | 1,460.99 | 1,461.25 | 1,846.0K |
| 10:00 | 1,461.24 | 1,462.09 | 1,461.24 | 1,462.09 | 1,132.0K |
| 10:01 | 1,462.12 | 1,462.24 | 1,461.67 | 1,462.24 | 2,091.0K |
| 10:02 | 1,462.15 | 1,463.05 | 1,461.94 | 1,463.05 | 1,632.0K |
| 10:03 | 1,463.25 | 1,463.25 | 1,462.75 | 1,462.86 | 1,236.0K |
| 10:04 | 1,462.65 | 1,462.65 | 1,462.36 | 1,462.59 | 875.0K |
| 10:05 | 1,462.45 | 1,463.00 | 1,461.91 | 1,461.91 | 707.0K |
| 10:06 | 1,461.87 | 1,462.18 | 1,461.32 | 1,461.32 | 791.0K |
| 10:07 | 1,460.95 | 1,461.05 | 1,460.09 | 1,460.09 | 861.0K |
| 10:08 | 1,459.88 | 1,460.46 | 1,459.88 | 1,460.18 | 593.0K |
| 10:09 | 1,460.22 | 1,460.97 | 1,459.90 | 1,460.97 | 505.0K |
| 10:10 | 1,460.62 | 1,461.58 | 1,460.62 | 1,461.24 | 1,134.0K |
| 10:11 | 1,461.22 | 1,461.24 | 1,460.38 | 1,460.66 | 1,012.0K |
| 10:12 | 1,460.18 | 1,460.70 | 1,460.18 | 1,460.70 | 685.0K |
| 10:13 | 1,460.25 | 1,461.72 | 1,460.03 | 1,461.72 | 611.0K |
| 10:14 | 1,462.05 | 1,462.17 | 1,461.72 | 1,461.72 | 676.0K |
| 10:15 | 1,461.94 | 1,462.33 | 1,461.94 | 1,462.25 | 827.0K |
| 10:16 | 1,462.16 | 1,462.81 | 1,462.05 | 1,462.76 | 1,017.0K |
| 10:17 | 1,462.59 | 1,463.14 | 1,462.59 | 1,463.14 | 827.0K |
| 10:18 | 1,463.33 | 1,463.33 | 1,462.94 | 1,462.94 | 748.0K |
| 10:19 | 1,463.15 | 1,463.97 | 1,463.15 | 1,463.97 | 757.0K |
| 10:20 | 1,464.05 | 1,464.43 | 1,463.97 | 1,464.40 | 578.0K |
| 10:21 | 1,464.24 | 1,464.24 | 1,463.88 | 1,463.99 | 607.0K |
| 10:22 | 1,463.68 | 1,464.23 | 1,463.68 | 1,463.91 | 673.0K |
| 10:23 | 1,463.89 | 1,464.02 | 1,463.43 | 1,463.81 | 685.0K |
| 10:24 | 1,463.66 | 1,464.11 | 1,463.32 | 1,463.32 | 644.0K |
| 10:25 | 1,462.97 | 1,464.51 | 1,462.88 | 1,464.51 | 754.0K |
| 10:26 | 1,464.57 | 1,464.57 | 1,463.10 | 1,463.10 | 601.0K |
| 10:27 | 1,463.21 | 1,463.48 | 1,462.94 | 1,462.94 | 533.0K |
| 10:28 | 1,462.76 | 1,463.88 | 1,462.76 | 1,463.88 | 484.0K |
| 10:29 | 1,463.77 | 1,463.92 | 1,463.57 | 1,463.57 | 510.0K |
| 10:30 | 1,463.75 | 1,463.75 | 1,463.00 | 1,463.00 | 623.0K |
| 10:31 | 1,463.25 | 1,463.31 | 1,462.70 | 1,462.70 | 633.0K |
| 10:32 | 1,462.71 | 1,462.81 | 1,462.53 | 1,462.57 | 716.0K |
| 10:33 | 1,462.71 | 1,462.80 | 1,462.45 | 1,462.45 | 647.0K |
| 10:34 | 1,462.48 | 1,463.19 | 1,462.48 | 1,463.04 | 1,101.0K |
| 10:35 | 1,463.00 | 1,463.35 | 1,462.88 | 1,462.88 | 790.0K |
| 10:36 | 1,463.18 | 1,463.82 | 1,463.18 | 1,463.82 | 585.0K |
| 10:37 | 1,463.83 | 1,463.98 | 1,462.83 | 1,462.83 | 651.0K |
| 10:38 | 1,462.72 | 1,462.85 | 1,462.61 | 1,462.82 | 931.0K |
| 10:39 | 1,462.84 | 1,462.84 | 1,461.80 | 1,462.51 | 913.0K |
| 10:40 | 1,462.22 | 1,462.22 | 1,461.35 | 1,461.57 | 1,389.0K |
| 10:41 | 1,461.61 | 1,462.26 | 1,461.40 | 1,461.52 | 991.0K |
| 10:42 | 1,461.60 | 1,461.83 | 1,460.99 | 1,460.99 | 709.0K |
| 10:43 | 1,461.13 | 1,461.42 | 1,461.05 | 1,461.30 | 562.0K |
| 10:44 | 1,461.57 | 1,461.60 | 1,461.30 | 1,461.33 | 726.0K |
| 10:45 | 1,461.35 | 1,461.84 | 1,460.21 | 1,460.26 | 759.0K |
| 10:46 | 1,460.16 | 1,460.46 | 1,459.68 | 1,459.68 | 507.0K |
| 10:47 | 1,459.66 | 1,459.66 | 1,458.91 | 1,458.91 | 522.0K |
| 10:48 | 1,458.63 | 1,458.63 | 1,458.17 | 1,458.41 | 638.0K |
| 10:49 | 1,457.75 | 1,458.03 | 1,457.75 | 1,457.99 | 700.0K |
| 10:50 | 1,458.05 | 1,458.16 | 1,457.57 | 1,458.16 | 805.0K |
| 10:51 | 1,458.54 | 1,458.54 | 1,457.91 | 1,457.91 | 636.0K |
| 10:52 | 1,457.99 | 1,458.05 | 1,457.65 | 1,457.68 | 699.0K |
| 10:53 | 1,457.92 | 1,457.92 | 1,457.17 | 1,457.17 | 747.0K |
| 10:54 | 1,456.66 | 1,456.66 | 1,455.77 | 1,455.77 | 735.0K |
| 10:55 | 1,455.24 | 1,455.24 | 1,454.82 | 1,455.20 | 750.0K |
| 10:56 | 1,454.77 | 1,455.14 | 1,454.75 | 1,454.94 | 882.0K |
| 10:57 | 1,454.70 | 1,454.70 | 1,454.27 | 1,454.32 | 783.0K |
| 10:58 | 1,454.36 | 1,454.36 | 1,452.68 | 1,452.80 | 739.0K |
| 10:59 | 1,452.89 | 1,453.07 | 1,452.08 | 1,452.08 | 525.0K |
| 11:00 | 1,452.36 | 1,452.58 | 1,451.87 | 1,451.87 | 576.0K |
| 11:01 | 1,451.25 | 1,451.62 | 1,451.14 | 1,451.14 | 629.0K |
| 11:02 | 1,451.09 | 1,451.87 | 1,451.04 | 1,451.42 | 532.0K |
| 11:03 | 1,451.65 | 1,451.71 | 1,451.17 | 1,451.71 | 591.0K |
| 11:04 | 1,451.39 | 1,451.45 | 1,450.85 | 1,451.04 | 536.0K |
| 11:05 | 1,450.97 | 1,451.51 | 1,450.97 | 1,451.51 | 320.0K |
| 11:06 | 1,451.58 | 1,451.79 | 1,451.40 | 1,451.64 | 291.0K |
| 11:07 | 1,451.56 | 1,452.10 | 1,451.41 | 1,451.83 | 722.0K |
| 11:08 | 1,452.28 | 1,452.28 | 1,451.44 | 1,451.54 | 653.0K |
| 11:09 | 1,451.24 | 1,451.74 | 1,451.24 | 1,451.25 | 372.0K |
| 11:10 | 1,451.08 | 1,451.31 | 1,450.80 | 1,451.21 | 408.0K |
| 11:11 | 1,451.08 | 1,451.23 | 1,450.80 | 1,451.02 | 686.0K |
| 11:12 | 1,450.90 | 1,451.59 | 1,450.90 | 1,451.59 | 663.0K |
| 11:13 | 1,451.55 | 1,451.95 | 1,451.55 | 1,451.77 | 505.0K |
| 11:14 | 1,451.62 | 1,452.68 | 1,451.62 | 1,452.68 | 451.0K |
| 11:15 | 1,452.51 | 1,452.67 | 1,452.17 | 1,452.60 | 403.0K |
| 11:16 | 1,452.68 | 1,452.68 | 1,451.62 | 1,451.85 | 342.0K |
| 11:17 | 1,451.97 | 1,452.34 | 1,451.86 | 1,451.86 | 341.0K |
| 11:18 | 1,451.79 | 1,452.19 | 1,451.54 | 1,451.54 | 320.0K |
| 11:19 | 1,451.31 | 1,451.49 | 1,451.11 | 1,451.49 | 532.0K |
| 11:20 | 1,451.08 | 1,451.74 | 1,451.08 | 1,451.73 | 539.0K |
| 11:21 | 1,451.94 | 1,451.94 | 1,451.71 | 1,451.80 | 448.0K |
| 11:22 | 1,451.52 | 1,451.65 | 1,451.44 | 1,451.65 | 552.0K |
| 11:23 | 1,451.61 | 1,451.61 | 1,451.34 | 1,451.61 | 475.0K |
| 11:24 | 1,451.55 | 1,451.62 | 1,451.32 | 1,451.41 | 390.0K |
| 11:25 | 1,451.61 | 1,451.99 | 1,451.51 | 1,451.51 | 338.0K |
| 11:26 | 1,451.62 | 1,452.20 | 1,451.62 | 1,451.88 | 265.0K |
| 11:27 | 1,451.74 | 1,451.89 | 1,451.49 | 1,451.75 | 314.0K |
| 11:28 | 1,451.62 | 1,452.27 | 1,451.59 | 1,452.27 | 291.0K |
| 11:29 | 1,452.33 | 1,452.48 | 1,452.25 | 1,452.40 | 298.0K |
| 11:30 | 1,452.43 | 1,452.43 | 1,452.03 | 1,452.24 | 273.0K |
| 11:31 | 1,452.22 | 1,452.57 | 1,452.02 | 1,452.40 | 240.0K |
| 11:32 | 1,452.23 | 1,452.91 | 1,452.23 | 1,452.91 | 276.0K |
| 11:33 | 1,452.79 | 1,452.79 | 1,452.52 | 1,452.63 | 235.0K |
| 11:34 | 1,452.56 | 1,452.59 | 1,452.11 | 1,452.59 | 421.0K |
| 11:35 | 1,452.58 | 1,452.84 | 1,452.13 | 1,452.13 | 316.0K |
| 11:36 | 1,452.46 | 1,452.61 | 1,451.99 | 1,451.99 | 320.0K |
| 11:37 | 1,452.00 | 1,452.19 | 1,451.88 | 1,451.88 | 279.0K |
| 11:38 | 1,451.93 | 1,452.36 | 1,451.93 | 1,452.36 | 384.0K |
| 11:39 | 1,452.02 | 1,452.76 | 1,452.02 | 1,452.73 | 410.0K |
| 11:40 | 1,452.75 | 1,453.10 | 1,452.75 | 1,453.10 | 335.0K |
| 11:41 | 1,453.54 | 1,453.65 | 1,452.65 | 1,452.76 | 1,052.0K |
| 11:42 | 1,452.87 | 1,452.99 | 1,452.58 | 1,452.58 | 698.0K |
| 11:43 | 1,452.82 | 1,453.19 | 1,452.82 | 1,453.16 | 355.0K |
| 11:44 | 1,452.87 | 1,453.22 | 1,452.87 | 1,452.88 | 384.0K |
| 11:45 | 1,453.06 | 1,453.45 | 1,452.95 | 1,453.45 | 397.0K |
| 11:46 | 1,453.44 | 1,453.45 | 1,452.72 | 1,452.72 | 262.0K |
| 11:47 | 1,452.94 | 1,453.48 | 1,452.90 | 1,453.13 | 634.0K |
| 11:48 | 1,453.22 | 1,453.22 | 1,453.09 | 1,453.09 | 221.0K |
| 11:49 | 1,452.93 | 1,452.93 | 1,452.52 | 1,452.63 | 1,092.0K |
| 11:50 | 1,452.83 | 1,453.46 | 1,452.79 | 1,453.46 | 543.0K |
| 11:51 | 1,453.27 | 1,453.64 | 1,453.27 | 1,453.54 | 345.0K |
| 11:52 | 1,453.21 | 1,453.77 | 1,453.21 | 1,453.77 | 412.0K |
| 11:53 | 1,453.63 | 1,453.81 | 1,453.63 | 1,453.77 | 679.0K |
| 11:54 | 1,453.40 | 1,453.40 | 1,452.99 | 1,453.34 | 730.0K |
| 11:55 | 1,453.19 | 1,453.87 | 1,453.19 | 1,453.65 | 868.0K |
| 11:56 | 1,453.70 | 1,453.70 | 1,453.10 | 1,453.10 | 725.0K |
| 11:57 | 1,453.43 | 1,453.43 | 1,452.98 | 1,453.17 | 1,285.0K |
| 11:58 | 1,453.19 | 1,453.45 | 1,453.11 | 1,453.34 | 629.0K |
| 11:59 | 1,453.10 | 1,453.98 | 1,453.10 | 1,453.98 | 673.0K |
| 12:00 | 1,453.40 | 1,453.70 | 1,453.30 | 1,453.70 | 530.0K |
| 12:01 | 1,453.59 | 1,453.59 | 1,453.16 | 1,453.16 | 361.0K |
| 12:02 | 1,453.41 | 1,453.63 | 1,453.33 | 1,453.37 | 392.0K |
| 12:03 | 1,453.43 | 1,453.68 | 1,453.32 | 1,453.32 | 344.0K |
| 12:04 | 1,453.35 | 1,453.46 | 1,453.21 | 1,453.46 | 350.0K |
| 12:05 | 1,453.44 | 1,453.55 | 1,453.20 | 1,453.20 | 459.0K |
| 12:06 | 1,453.21 | 1,453.49 | 1,453.21 | 1,453.22 | 370.0K |
| 12:07 | 1,453.34 | 1,453.89 | 1,453.34 | 1,453.73 | 324.0K |
| 12:08 | 1,453.69 | 1,453.75 | 1,453.58 | 1,453.58 | 397.0K |
| 12:09 | 1,453.77 | 1,453.81 | 1,453.51 | 1,453.73 | 308.0K |
| 12:10 | 1,453.87 | 1,454.06 | 1,453.56 | 1,453.56 | 329.0K |
| 12:11 | 1,453.42 | 1,453.97 | 1,453.42 | 1,453.61 | 280.0K |
| 12:12 | 1,453.37 | 1,453.54 | 1,453.09 | 1,453.14 | 210.0K |
| 12:13 | 1,453.08 | 1,453.28 | 1,452.97 | 1,453.17 | 279.0K |
| 12:14 | 1,453.58 | 1,453.58 | 1,453.17 | 1,453.43 | 292.0K |
| 12:15 | 1,453.16 | 1,453.46 | 1,453.09 | 1,453.09 | 258.0K |
| 12:16 | 1,452.81 | 1,453.22 | 1,452.78 | 1,452.78 | 285.0K |
| 12:17 | 1,452.83 | 1,453.45 | 1,452.78 | 1,452.80 | 277.0K |
| 12:18 | 1,452.97 | 1,452.97 | 1,452.63 | 1,452.63 | 380.0K |
| 12:19 | 1,452.63 | 1,452.79 | 1,452.26 | 1,452.26 | 324.0K |
| 12:20 | 1,452.29 | 1,452.80 | 1,452.29 | 1,452.80 | 394.0K |
| 12:21 | 1,452.75 | 1,452.75 | 1,452.32 | 1,452.32 | 234.0K |
| 12:22 | 1,452.49 | 1,452.49 | 1,452.01 | 1,452.01 | 245.0K |
| 12:23 | 1,452.02 | 1,452.04 | 1,451.79 | 1,451.79 | 200.0K |
| 12:24 | 1,451.89 | 1,452.20 | 1,451.89 | 1,451.96 | 235.0K |
| 12:25 | 1,451.76 | 1,452.50 | 1,451.76 | 1,452.25 | 909.0K |
| 12:26 | 1,451.94 | 1,452.25 | 1,451.94 | 1,451.99 | 176.0K |
| 12:27 | 1,451.83 | 1,451.91 | 1,451.80 | 1,451.91 | 168.0K |
| 12:28 | 1,451.93 | 1,452.53 | 1,451.93 | 1,452.53 | 1,184.0K |
| 12:29 | 1,452.49 | 1,452.91 | 1,452.49 | 1,452.57 | 485.0K |
| 12:30 | 1,452.40 | 1,453.12 | 1,452.40 | 1,453.01 | 927.0K |
| 12:31 | 1,453.00 | 1,453.00 | 1,452.35 | 1,452.53 | 622.0K |
| 12:32 | 1,452.36 | 1,452.91 | 1,452.36 | 1,452.72 | 471.0K |
| 12:33 | 1,452.79 | 1,452.82 | 1,452.36 | 1,452.48 | 568.0K |
| 12:34 | 1,452.37 | 1,452.56 | 1,452.31 | 1,452.31 | 478.0K |
| 12:35 | 1,452.41 | 1,452.78 | 1,452.28 | 1,452.72 | 300.0K |
| 12:36 | 1,452.86 | 1,453.31 | 1,452.75 | 1,453.31 | 367.0K |
| 12:37 | 1,453.31 | 1,453.45 | 1,452.94 | 1,452.94 | 349.0K |
| 12:38 | 1,452.86 | 1,452.86 | 1,452.63 | 1,452.76 | 309.0K |
| 12:39 | 1,452.78 | 1,452.78 | 1,452.37 | 1,452.37 | 337.0K |
| 12:40 | 1,452.26 | 1,452.61 | 1,452.26 | 1,452.40 | 396.0K |
| 12:41 | 1,452.50 | 1,452.61 | 1,452.33 | 1,452.34 | 402.0K |
| 12:42 | 1,452.30 | 1,452.50 | 1,452.26 | 1,452.26 | 786.0K |
| 12:43 | 1,452.33 | 1,452.33 | 1,451.85 | 1,451.98 | 502.0K |
| 12:44 | 1,452.03 | 1,452.25 | 1,451.74 | 1,451.74 | 293.0K |
| 12:45 | 1,451.70 | 1,452.42 | 1,451.70 | 1,452.36 | 332.0K |
| 12:46 | 1,451.92 | 1,452.00 | 1,451.64 | 1,451.79 | 284.0K |
| 12:47 | 1,451.94 | 1,451.96 | 1,451.69 | 1,451.96 | 303.0K |
| 12:48 | 1,451.76 | 1,451.76 | 1,451.30 | 1,451.53 | 215.0K |
| 12:49 | 1,451.55 | 1,451.60 | 1,451.40 | 1,451.58 | 288.0K |
| 12:50 | 1,451.56 | 1,451.64 | 1,451.46 | 1,451.63 | 307.0K |
| 12:51 | 1,451.50 | 1,451.56 | 1,451.08 | 1,451.08 | 240.0K |
| 12:52 | 1,450.95 | 1,451.02 | 1,450.24 | 1,450.24 | 391.0K |
| 12:53 | 1,450.35 | 1,450.64 | 1,450.22 | 1,450.59 | 473.0K |
| 12:54 | 1,450.71 | 1,450.72 | 1,450.57 | 1,450.57 | 307.0K |
| 12:55 | 1,450.27 | 1,450.68 | 1,450.27 | 1,450.30 | 248.0K |
| 12:56 | 1,450.40 | 1,450.50 | 1,450.27 | 1,450.29 | 199.0K |
| 12:57 | 1,450.34 | 1,450.34 | 1,450.04 | 1,450.08 | 179.0K |
| 12:58 | 1,450.26 | 1,450.34 | 1,450.02 | 1,450.04 | 361.0K |
| 12:59 | 1,449.96 | 1,450.24 | 1,449.88 | 1,450.24 | 171.0K |
| 13:00 | 1,450.42 | 1,450.69 | 1,450.35 | 1,450.44 | 235.0K |
| 13:01 | 1,450.19 | 1,450.28 | 1,449.84 | 1,449.84 | 342.0K |
| 13:02 | 1,450.01 | 1,450.28 | 1,449.66 | 1,449.66 | 251.0K |
| 13:03 | 1,449.69 | 1,450.19 | 1,449.60 | 1,450.19 | 246.0K |
| 13:04 | 1,450.23 | 1,450.64 | 1,450.19 | 1,450.58 | 297.0K |
| 13:05 | 1,450.24 | 1,451.93 | 1,450.24 | 1,451.11 | 227.0K |
| 13:06 | 1,451.56 | 1,451.56 | 1,451.30 | 1,451.38 | 203.0K |
| 13:07 | 1,451.41 | 1,451.81 | 1,451.08 | 1,451.81 | 274.0K |
| 13:08 | 1,451.51 | 1,451.51 | 1,450.90 | 1,450.90 | 240.0K |
| 13:09 | 1,450.85 | 1,450.85 | 1,450.54 | 1,450.61 | 369.0K |
| 13:10 | 1,450.38 | 1,451.41 | 1,450.38 | 1,451.01 | 340.0K |
| 13:11 | 1,451.11 | 1,451.11 | 1,450.74 | 1,450.74 | 174.0K |
| 13:12 | 1,450.91 | 1,450.91 | 1,450.52 | 1,450.75 | 336.0K |
| 13:13 | 1,450.88 | 1,451.40 | 1,450.58 | 1,451.10 | 310.0K |
| 13:14 | 1,451.15 | 1,451.65 | 1,451.15 | 1,451.58 | 218.0K |
| 13:15 | 1,451.27 | 1,451.61 | 1,451.27 | 1,451.28 | 506.0K |
| 13:16 | 1,451.11 | 1,451.11 | 1,450.76 | 1,450.85 | 276.0K |
| 13:17 | 1,450.86 | 1,451.34 | 1,450.47 | 1,450.98 | 294.0K |
| 13:18 | 1,450.73 | 1,451.43 | 1,450.73 | 1,451.19 | 257.0K |
| 13:19 | 1,451.38 | 1,451.86 | 1,451.05 | 1,451.86 | 265.0K |
| 13:20 | 1,451.72 | 1,451.72 | 1,450.94 | 1,451.60 | 203.0K |
| 13:21 | 1,451.86 | 1,451.86 | 1,451.35 | 1,451.72 | 228.0K |
| 13:22 | 1,451.12 | 1,451.47 | 1,451.12 | 1,451.30 | 170.0K |
| 13:23 | 1,451.31 | 1,451.52 | 1,451.20 | 1,451.20 | 327.0K |
| 13:24 | 1,451.22 | 1,451.31 | 1,451.08 | 1,451.16 | 436.0K |
| 13:25 | 1,451.10 | 1,452.30 | 1,451.10 | 1,452.20 | 306.0K |
| 13:26 | 1,451.76 | 1,452.03 | 1,451.39 | 1,452.03 | 219.0K |
| 13:27 | 1,452.19 | 1,452.19 | 1,451.50 | 1,451.50 | 251.0K |
| 13:28 | 1,451.54 | 1,451.78 | 1,451.47 | 1,451.47 | 308.0K |
| 13:29 | 1,451.44 | 1,451.44 | 1,450.91 | 1,451.05 | 240.0K |
| 13:30 | 1,450.94 | 1,451.19 | 1,450.56 | 1,450.94 | 224.0K |
| 13:31 | 1,450.64 | 1,450.81 | 1,450.55 | 1,450.64 | 372.0K |
| 13:32 | 1,450.52 | 1,450.52 | 1,449.72 | 1,449.82 | 353.0K |
| 13:33 | 1,450.27 | 1,450.81 | 1,450.27 | 1,450.42 | 359.0K |
| 13:34 | 1,450.50 | 1,451.01 | 1,450.50 | 1,450.54 | 407.0K |
| 13:35 | 1,450.47 | 1,450.92 | 1,450.32 | 1,450.91 | 287.0K |
| 13:36 | 1,451.12 | 1,451.21 | 1,450.79 | 1,451.16 | 251.0K |
| 13:37 | 1,450.71 | 1,451.68 | 1,450.71 | 1,451.41 | 230.0K |
| 13:38 | 1,451.51 | 1,451.51 | 1,450.55 | 1,450.55 | 200.0K |
| 13:39 | 1,451.31 | 1,451.49 | 1,451.31 | 1,451.33 | 301.0K |
| 13:40 | 1,451.23 | 1,451.57 | 1,451.23 | 1,451.34 | 352.0K |
| 13:41 | 1,451.14 | 1,451.14 | 1,450.08 | 1,450.48 | 293.0K |
| 13:42 | 1,450.51 | 1,450.51 | 1,450.06 | 1,450.06 | 488.0K |
| 13:43 | 1,450.32 | 1,450.47 | 1,450.09 | 1,450.09 | 286.0K |
| 13:44 | 1,450.06 | 1,450.26 | 1,449.93 | 1,450.00 | 259.0K |
| 13:45 | 1,449.83 | 1,449.83 | 1,449.44 | 1,449.44 | 255.0K |
| 13:46 | 1,449.13 | 1,449.13 | 1,448.65 | 1,448.78 | 306.0K |
| 13:47 | 1,448.92 | 1,449.14 | 1,448.62 | 1,449.05 | 274.0K |
| 13:48 | 1,448.97 | 1,449.39 | 1,448.81 | 1,448.95 | 269.0K |
| 13:49 | 1,448.96 | 1,449.15 | 1,448.68 | 1,449.01 | 296.0K |
| 13:50 | 1,448.64 | 1,448.96 | 1,448.64 | 1,448.70 | 269.0K |
| 13:51 | 1,448.83 | 1,448.83 | 1,448.46 | 1,448.54 | 197.0K |
| 13:52 | 1,448.40 | 1,448.87 | 1,448.38 | 1,448.87 | 180.0K |
| 13:53 | 1,448.38 | 1,448.53 | 1,448.02 | 1,448.29 | 382.0K |
| 13:54 | 1,448.20 | 1,448.25 | 1,447.65 | 1,448.01 | 212.0K |
| 13:55 | 1,447.87 | 1,448.25 | 1,447.87 | 1,448.25 | 235.0K |
| 13:56 | 1,448.26 | 1,448.26 | 1,447.58 | 1,447.58 | 196.0K |
| 13:57 | 1,447.24 | 1,447.44 | 1,446.91 | 1,447.13 | 271.0K |
| 13:58 | 1,447.09 | 1,447.39 | 1,447.09 | 1,447.39 | 289.0K |
| 13:59 | 1,447.32 | 1,447.32 | 1,446.81 | 1,446.81 | 485.0K |
| 14:00 | 1,446.79 | 1,447.48 | 1,446.74 | 1,447.48 | 515.0K |
| 14:01 | 1,446.99 | 1,446.99 | 1,446.68 | 1,446.97 | 345.0K |
| 14:02 | 1,447.13 | 1,447.28 | 1,446.94 | 1,446.99 | 303.0K |
| 14:03 | 1,446.78 | 1,446.78 | 1,445.64 | 1,445.64 | 471.0K |
| 14:04 | 1,445.92 | 1,445.92 | 1,445.22 | 1,445.22 | 519.0K |
| 14:05 | 1,445.04 | 1,445.34 | 1,445.04 | 1,445.20 | 376.0K |
| 14:06 | 1,445.46 | 1,446.08 | 1,445.46 | 1,446.01 | 226.0K |
| 14:07 | 1,446.31 | 1,446.59 | 1,446.13 | 1,446.19 | 469.0K |
| 14:08 | 1,446.53 | 1,446.57 | 1,446.31 | 1,446.31 | 315.0K |
| 14:09 | 1,446.16 | 1,446.16 | 1,445.66 | 1,445.84 | 276.0K |
| 14:10 | 1,445.78 | 1,446.24 | 1,445.78 | 1,446.06 | 233.0K |
| 14:11 | 1,445.78 | 1,446.39 | 1,445.70 | 1,446.39 | 234.0K |
| 14:12 | 1,446.22 | 1,446.53 | 1,445.90 | 1,446.53 | 306.0K |
| 14:13 | 1,446.44 | 1,446.52 | 1,446.41 | 1,446.45 | 144.0K |
| 14:14 | 1,446.49 | 1,446.85 | 1,446.49 | 1,446.49 | 204.0K |
| 14:15 | 1,446.22 | 1,446.70 | 1,446.22 | 1,446.57 | 244.0K |
| 14:16 | 1,446.63 | 1,446.63 | 1,445.61 | 1,445.70 | 230.0K |
| 14:17 | 1,445.67 | 1,445.92 | 1,445.67 | 1,445.92 | 236.0K |
| 14:18 | 1,445.82 | 1,446.07 | 1,445.69 | 1,445.95 | 262.0K |
| 14:19 | 1,445.92 | 1,446.33 | 1,445.67 | 1,446.33 | 361.0K |
| 14:20 | 1,445.86 | 1,446.37 | 1,445.78 | 1,445.78 | 277.0K |
| 14:21 | 1,445.77 | 1,445.94 | 1,445.64 | 1,445.93 | 206.0K |
| 14:22 | 1,445.74 | 1,445.77 | 1,445.59 | 1,445.59 | 244.0K |
| 14:23 | 1,445.69 | 1,446.29 | 1,445.69 | 1,445.74 | 209.0K |
| 14:24 | 1,445.58 | 1,446.05 | 1,445.58 | 1,446.05 | 287.0K |
| 14:25 | 1,446.05 | 1,446.96 | 1,445.89 | 1,446.96 | 212.0K |
| 14:26 | 1,446.69 | 1,446.86 | 1,446.45 | 1,446.86 | 204.0K |
| 14:27 | 1,446.67 | 1,446.86 | 1,446.49 | 1,446.82 | 219.0K |
| 14:28 | 1,446.96 | 1,447.01 | 1,446.56 | 1,446.65 | 432.0K |
| 14:29 | 1,446.60 | 1,446.80 | 1,446.35 | 1,446.35 | 185.0K |
| 14:30 | 1,446.42 | 1,447.05 | 1,446.30 | 1,447.05 | 275.0K |
| 14:31 | 1,446.95 | 1,446.95 | 1,446.17 | 1,446.17 | 215.0K |
| 14:32 | 1,446.44 | 1,446.72 | 1,446.44 | 1,446.44 | 424.0K |
| 14:33 | 1,446.46 | 1,446.46 | 1,445.89 | 1,445.89 | 351.0K |
| 14:34 | 1,445.85 | 1,445.91 | 1,445.55 | 1,445.55 | 749.0K |
| 14:35 | 1,445.29 | 1,446.19 | 1,445.29 | 1,446.19 | 583.0K |
| 14:36 | 1,446.32 | 1,446.41 | 1,445.87 | 1,446.41 | 315.0K |
| 14:37 | 1,446.00 | 1,446.35 | 1,445.92 | 1,446.35 | 275.0K |
| 14:38 | 1,446.71 | 1,446.79 | 1,446.67 | 1,446.67 | 244.0K |
| 14:39 | 1,446.45 | 1,446.79 | 1,446.43 | 1,446.50 | 240.0K |
| 14:40 | 1,446.54 | 1,446.93 | 1,446.49 | 1,446.93 | 311.0K |
| 14:41 | 1,446.71 | 1,447.28 | 1,446.52 | 1,446.89 | 287.0K |
| 14:42 | 1,446.59 | 1,447.16 | 1,446.59 | 1,447.02 | 273.0K |
| 14:43 | 1,446.94 | 1,447.10 | 1,446.63 | 1,446.96 | 369.0K |
| 14:44 | 1,446.86 | 1,446.86 | 1,446.56 | 1,446.59 | 320.0K |
| 14:45 | 1,446.25 | 1,446.43 | 1,445.73 | 1,446.43 | 267.0K |
| 14:46 | 1,446.39 | 1,446.39 | 1,445.71 | 1,445.71 | 231.0K |
| 14:47 | 1,445.65 | 1,445.88 | 1,445.41 | 1,445.70 | 272.0K |
| 14:48 | 1,445.82 | 1,445.85 | 1,445.54 | 1,445.56 | 328.0K |
| 14:49 | 1,445.65 | 1,445.65 | 1,444.89 | 1,444.91 | 310.0K |
| 14:50 | 1,444.86 | 1,445.74 | 1,444.86 | 1,445.74 | 357.0K |
| 14:51 | 1,445.95 | 1,445.95 | 1,445.47 | 1,445.94 | 336.0K |
| 14:52 | 1,446.04 | 1,446.04 | 1,445.85 | 1,445.99 | 303.0K |
| 14:53 | 1,446.08 | 1,446.35 | 1,445.96 | 1,446.25 | 235.0K |
| 14:54 | 1,446.38 | 1,446.59 | 1,445.98 | 1,446.45 | 242.0K |
| 14:55 | 1,446.70 | 1,446.79 | 1,446.33 | 1,446.79 | 312.0K |
| 14:56 | 1,446.67 | 1,446.67 | 1,446.17 | 1,446.39 | 215.0K |
| 14:57 | 1,446.31 | 1,446.51 | 1,445.97 | 1,446.51 | 254.0K |
| 14:58 | 1,446.30 | 1,446.30 | 1,445.94 | 1,446.10 | 210.0K |
| 14:59 | 1,446.12 | 1,446.71 | 1,446.12 | 1,446.27 | 220.0K |
| 15:00 | 1,446.47 | 1,446.53 | 1,445.77 | 1,445.77 | 201.0K |
| 15:01 | 1,446.13 | 1,446.57 | 1,445.68 | 1,446.57 | 347.0K |
| 15:02 | 1,446.41 | 1,446.43 | 1,446.23 | 1,446.39 | 367.0K |
| 15:03 | 1,446.32 | 1,446.32 | 1,445.64 | 1,445.64 | 351.0K |
| 15:04 | 1,445.65 | 1,445.65 | 1,444.97 | 1,445.08 | 292.0K |
| 15:05 | 1,445.11 | 1,447.05 | 1,445.11 | 1,447.05 | 342.0K |
| 15:06 | 1,447.00 | 1,447.66 | 1,447.00 | 1,447.66 | 306.0K |
| 15:07 | 1,447.58 | 1,448.46 | 1,447.41 | 1,448.46 | 316.0K |
| 15:08 | 1,448.61 | 1,449.11 | 1,448.61 | 1,449.03 | 267.0K |
| 15:09 | 1,448.87 | 1,448.87 | 1,448.34 | 1,448.34 | 268.0K |
| 15:10 | 1,448.45 | 1,448.45 | 1,447.88 | 1,448.30 | 261.0K |
| 15:11 | 1,448.22 | 1,448.38 | 1,447.96 | 1,448.38 | 219.0K |
| 15:12 | 1,448.07 | 1,448.61 | 1,448.07 | 1,448.29 | 318.0K |
| 15:13 | 1,448.64 | 1,448.64 | 1,447.94 | 1,447.94 | 354.0K |
| 15:14 | 1,448.28 | 1,448.58 | 1,447.99 | 1,448.18 | 284.0K |
| 15:15 | 1,448.63 | 1,448.63 | 1,447.73 | 1,448.18 | 377.0K |
| 15:16 | 1,448.47 | 1,448.68 | 1,448.43 | 1,448.65 | 368.0K |
| 15:17 | 1,448.74 | 1,449.13 | 1,448.45 | 1,448.71 | 396.0K |
| 15:18 | 1,448.25 | 1,448.91 | 1,448.08 | 1,448.62 | 415.0K |
| 15:19 | 1,448.98 | 1,449.24 | 1,448.47 | 1,449.21 | 622.0K |
| 15:20 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 104.0K |
| 15:21 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:22 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:23 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:24 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:25 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:26 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:27 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:28 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0K |
| 15:29 | 1,449.58 | 1,449.58 | 1,447.72 | 1,447.72 | 1,867.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,444.71 | 1,444.71 | 1,402.94 | 1,411.49 | 148.6M |
| 2025-09-25 | 1,462.60 | 1,465.14 | 1,444.86 | 1,447.72 | 208.2M |
| 2025-09-24 | 1,487.80 | 1,489.33 | 1,451.31 | 1,465.30 | 283.3M |
| 2025-09-23 | 1,480.43 | 1,497.83 | 1,480.31 | 1,496.90 | 321.7M |
| 2025-09-22 | 1,474.77 | 1,485.57 | 1,471.35 | 1,476.68 | 234.9M |
| 2025-09-19 | 1,444.63 | 1,463.47 | 1,438.63 | 1,463.47 | 221.2M |
| 2025-09-18 | 1,436.21 | 1,445.30 | 1,433.57 | 1,444.61 | 301.4M |
| 2025-09-17 | 1,433.33 | 1,436.37 | 1,419.92 | 1,424.66 | 257.8M |
| 2025-09-16 | 1,435.06 | 1,437.81 | 1,428.57 | 1,433.07 | 309.0M |
| 2025-09-15 | 1,425.08 | 1,434.09 | 1,415.85 | 1,433.45 | 278.1M |
| 2025-09-12 | 1,403.50 | 1,422.38 | 1,402.39 | 1,420.40 | 210.2M |
| 2025-09-11 | 1,396.28 | 1,400.15 | 1,388.94 | 1,399.56 | 241.1M |
| 2025-09-10 | 1,381.30 | 1,392.64 | 1,380.95 | 1,392.10 | 223.7M |
| 2025-09-09 | 1,367.03 | 1,378.43 | 1,361.25 | 1,376.95 | 236.9M |
| 2025-09-08 | 1,357.47 | 1,362.09 | 1,354.27 | 1,361.69 | 175.3M |
| 2025-09-05 | 1,340.64 | 1,352.25 | 1,340.40 | 1,351.95 | 209.6M |
| 2025-09-04 | 1,322.77 | 1,336.49 | 1,322.49 | 1,336.36 | 196.9M |
| 2025-09-03 | 1,312.82 | 1,320.10 | 1,310.33 | 1,319.82 | 143.3M |
| 2025-09-02 | 1,304.11 | 1,314.12 | 1,300.07 | 1,314.12 | 137.9M |
| 2025-09-01 | 1,329.33 | 1,329.33 | 1,295.13 | 1,299.79 | 178.7M |
| 2025-08-29 | 1,333.33 | 1,339.84 | 1,327.14 | 1,331.53 | 197.0M |
| 2025-08-28 | 1,324.75 | 1,331.40 | 1,321.45 | 1,330.65 | 137.9M |
| 2025-08-27 | 1,328.48 | 1,329.38 | 1,318.81 | 1,325.50 | 218.1M |
| 2025-08-26 | 1,307.21 | 1,321.62 | 1,305.42 | 1,321.36 | 229.1M |
| 2025-08-25 | 1,303.84 | 1,315.96 | 1,303.84 | 1,312.16 | 235.0M |
| 2025-08-22 | 1,285.66 | 1,296.11 | 1,285.66 | 1,292.02 | 132.7M |
| 2025-08-21 | 1,280.90 | 1,292.35 | 1,280.90 | 1,282.68 | 237.4M |
| 2025-08-20 | 1,289.82 | 1,289.82 | 1,263.27 | 1,279.05 | 257.6M |
| 2025-08-19 | 1,316.29 | 1,318.79 | 1,300.00 | 1,301.57 | 151.8M |
| 2025-08-18 | 1,339.95 | 1,342.24 | 1,315.38 | 1,316.12 | 103.5M |
| 2025-08-14 | 1,345.94 | 1,348.36 | 1,338.61 | 1,342.60 | 158.4M |
| 2025-08-13 | 1,344.63 | 1,344.82 | 1,332.50 | 1,344.08 | 163.8M |
| 2025-08-12 | 1,344.78 | 1,349.30 | 1,334.43 | 1,334.83 | 177.8M |
| 2025-08-11 | 1,350.44 | 1,352.11 | 1,342.53 | 1,343.51 | 181.4M |
| 2025-08-08 | 1,349.34 | 1,360.87 | 1,347.80 | 1,350.60 | 128.8M |
| 2025-08-07 | 1,344.23 | 1,346.60 | 1,339.11 | 1,346.09 | 125.3M |
| 2025-08-06 | 1,334.41 | 1,345.77 | 1,331.60 | 1,343.22 | 166.6M |
| 2025-08-05 | 1,326.09 | 1,342.52 | 1,326.09 | 1,336.00 | 110.6M |
| 2025-08-04 | 1,297.67 | 1,319.58 | 1,292.03 | 1,317.23 | 101.6M |
| 2025-08-01 | 1,335.99 | 1,335.99 | 1,296.05 | 1,297.39 | 117.3M |
| 2025-07-31 | 1,343.81 | 1,352.62 | 1,337.67 | 1,346.59 | 152.8M |
| 2025-07-30 | 1,341.91 | 1,349.66 | 1,340.22 | 1,342.35 | 147.5M |
| 2025-07-29 | 1,356.86 | 1,358.23 | 1,342.38 | 1,345.21 | 108.1M |
| 2025-07-28 | 1,375.91 | 1,376.31 | 1,356.33 | 1,358.50 | 182.3M |
| 2025-07-25 | 1,380.40 | 1,382.03 | 1,368.89 | 1,370.59 | 103.3M |
| 2025-07-24 | 1,388.62 | 1,394.25 | 1,379.41 | 1,379.41 | 194.0M |
| 2025-07-23 | 1,394.80 | 1,394.80 | 1,366.15 | 1,387.73 | 162.1M |
| 2025-07-22 | 1,396.04 | 1,404.99 | 1,380.18 | 1,389.40 | 145.7M |
| 2025-07-21 | 1,390.71 | 1,395.51 | 1,384.27 | 1,392.43 | 169.7M |
| 2025-07-18 | 1,390.48 | 1,390.80 | 1,382.07 | 1,389.22 | 226.9M |
| 2025-07-17 | 1,385.85 | 1,391.90 | 1,369.52 | 1,391.57 | 220.1M |
| 2025-07-16 | 1,385.48 | 1,388.39 | 1,372.28 | 1,384.64 | 112.9M |
| 2025-07-15 | 1,375.53 | 1,389.75 | 1,371.97 | 1,388.79 | 175.0M |
| 2025-07-14 | 1,370.01 | 1,374.44 | 1,363.89 | 1,371.32 | 180.9M |
| 2025-07-11 | 1,361.86 | 1,367.18 | 1,359.17 | 1,362.01 | 175.1M |
| 2025-07-10 | 1,347.79 | 1,356.23 | 1,343.24 | 1,355.55 | 153.4M |
| 2025-07-09 | 1,338.82 | 1,343.11 | 1,335.17 | 1,342.78 | 119.3M |
| 2025-07-08 | 1,331.38 | 1,339.12 | 1,325.12 | 1,333.21 | 202.7M |
| 2025-07-07 | 1,333.56 | 1,338.61 | 1,328.94 | 1,330.54 | 143.2M |
| 2025-07-04 | 1,356.88 | 1,358.78 | 1,334.64 | 1,335.33 | 202.5M |
| 2025-07-03 | 1,349.51 | 1,359.54 | 1,346.10 | 1,357.39 | 177.4M |
| 2025-07-02 | 1,353.26 | 1,355.76 | 1,323.74 | 1,344.42 | 154.5M |
| 2025-07-01 | 1,350.90 | 1,359.08 | 1,348.74 | 1,351.60 | 205.4M |
| 2025-06-30 | 1,349.42 | 1,354.31 | 1,341.78 | 1,346.05 | 183.8M |
| 2025-06-27 | 1,354.85 | 1,360.64 | 1,341.06 | 1,345.90 | 175.6M |
| 2025-06-26 | 1,367.43 | 1,367.59 | 1,337.54 | 1,349.99 | 195.8M |
| 2025-06-25 | 1,379.19 | 1,380.45 | 1,361.71 | 1,366.91 | 266.9M |
| 2025-06-24 | 1,376.85 | 1,382.80 | 1,367.13 | 1,377.35 | 243.2M |
| 2025-06-23 | 1,348.68 | 1,362.24 | 1,337.42 | 1,362.24 | 242.2M |
| 2025-06-20 | 1,363.76 | 1,370.36 | 1,352.25 | 1,367.86 | 274.7M |
| 2025-06-19 | 1,362.22 | 1,362.70 | 1,350.58 | 1,360.77 | 309.1M |
| 2025-06-18 | 1,340.97 | 1,358.99 | 1,339.35 | 1,356.38 | 293.5M |
| 2025-06-17 | 1,344.60 | 1,358.78 | 1,326.68 | 1,343.16 | 416.2M |
| 2025-06-16 | 1,333.29 | 1,344.63 | 1,320.73 | 1,342.88 | 369.6M |
| 2025-06-13 | 1,364.44 | 1,364.44 | 1,321.28 | 1,335.96 | 312.6M |
| 2025-06-12 | 1,342.46 | 1,360.47 | 1,339.30 | 1,355.13 | 388.5M |
| 2025-06-11 | 1,319.94 | 1,341.51 | 1,319.25 | 1,340.15 | 286.0M |
| 2025-06-10 | 1,311.30 | 1,313.97 | 1,296.31 | 1,313.97 | 221.9M |
| 2025-06-09 | 1,299.28 | 1,307.57 | 1,292.32 | 1,306.22 | 221.6M |
| 2025-06-05 | 1,288.52 | 1,301.04 | 1,285.69 | 1,293.64 | 196.9M |
| 2025-06-04 | 1,281.80 | 1,287.80 | 1,276.81 | 1,287.22 | 157.4M |
| 2025-06-02 | 1,260.14 | 1,268.65 | 1,256.93 | 1,267.36 | 197.6M |
| 2025-05-30 | 1,256.23 | 1,263.52 | 1,251.62 | 1,258.02 | 209.0M |
| 2025-05-29 | 1,256.37 | 1,260.11 | 1,253.04 | 1,259.66 | 160.0M |
| 2025-05-28 | 1,248.06 | 1,256.09 | 1,246.05 | 1,249.58 | 165.9M |
| 2025-05-27 | 1,243.27 | 1,244.63 | 1,235.08 | 1,238.93 | 152.0M |
| 2025-05-26 | 1,233.91 | 1,244.89 | 1,230.49 | 1,242.06 | 171.5M |
| 2025-05-23 | 1,242.13 | 1,242.35 | 1,229.22 | 1,230.38 | 275.7M |
| 2025-05-22 | 1,238.37 | 1,238.91 | 1,225.57 | 1,234.63 | 137.9M |
| 2025-05-21 | 1,238.80 | 1,251.23 | 1,238.47 | 1,244.92 | 142.9M |
| 2025-05-20 | 1,231.70 | 1,240.26 | 1,229.28 | 1,232.28 | 213.7M |
| 2025-05-19 | 1,239.17 | 1,239.41 | 1,218.58 | 1,223.78 | 178.2M |
| 2025-05-16 | 1,261.50 | 1,261.50 | 1,239.16 | 1,242.93 | 293.8M |
| 2025-05-15 | 1,269.91 | 1,269.97 | 1,257.87 | 1,261.02 | 222.1M |
| 2025-05-14 | 1,263.12 | 1,270.22 | 1,254.45 | 1,270.22 | 169.7M |
| 2025-05-13 | 1,262.36 | 1,263.52 | 1,254.53 | 1,255.97 | 286.1M |
| 2025-05-12 | 1,240.04 | 1,255.74 | 1,238.91 | 1,252.15 | 257.7M |
| 2025-05-09 | 1,243.14 | 1,243.66 | 1,222.81 | 1,231.75 | 187.2M |
| 2025-05-08 | 1,238.70 | 1,242.25 | 1,233.99 | 1,240.44 | 158.0M |
| 2025-05-07 | 1,230.93 | 1,233.33 | 1,217.10 | 1,232.96 | 166.4M |
| 2025-05-02 | 1,228.96 | 1,237.24 | 1,219.57 | 1,225.53 | 169.6M |
| 2025-04-30 | 1,247.22 | 1,248.22 | 1,223.32 | 1,226.46 | 113.6M |
| 2025-04-29 | 1,244.58 | 1,253.19 | 1,237.29 | 1,246.79 | 217.1M |
| 2025-04-28 | 1,258.91 | 1,263.35 | 1,236.09 | 1,237.55 | 221.8M |
| 2025-04-25 | 1,250.84 | 1,255.01 | 1,246.21 | 1,253.26 | 261.0M |
| 2025-04-24 | 1,251.90 | 1,253.30 | 1,240.29 | 1,241.88 | 338.5M |
| 2025-04-23 | 1,249.28 | 1,253.25 | 1,238.02 | 1,244.51 | 210.1M |
| 2025-04-22 | 1,230.68 | 1,241.51 | 1,227.83 | 1,233.96 | 305.3M |
| 2025-04-21 | 1,237.03 | 1,247.50 | 1,233.18 | 1,238.92 | 153.3M |
| 2025-04-18 | 1,236.79 | 1,238.24 | 1,226.05 | 1,238.01 | 213.2M |
| 2025-04-17 | 1,214.66 | 1,234.60 | 1,214.66 | 1,234.05 | 163.4M |
| 2025-04-16 | 1,235.03 | 1,238.14 | 1,213.23 | 1,215.69 | 176.9M |
| 2025-04-15 | 1,225.53 | 1,234.64 | 1,218.85 | 1,234.64 | 168.1M |
| 2025-04-14 | 1,199.11 | 1,221.56 | 1,197.89 | 1,221.56 | 215.1M |
| 2025-04-11 | 1,140.36 | 1,188.66 | 1,138.52 | 1,188.22 | 243.4M |
| 2025-04-10 | 1,117.85 | 1,154.46 | 1,117.85 | 1,153.99 | 212.6M |
| 2025-04-09 | 1,096.18 | 1,106.78 | 1,071.03 | 1,082.34 | 230.6M |
| 2025-04-08 | 1,114.47 | 1,121.98 | 1,098.84 | 1,101.71 | 153.3M |
| 2025-04-07 | 1,121.11 | 1,121.11 | 1,093.14 | 1,093.26 | 197.0M |
| 2025-04-04 | 1,141.39 | 1,165.78 | 1,130.01 | 1,152.65 | 224.7M |
| 2025-04-03 | 1,129.62 | 1,155.10 | 1,127.62 | 1,150.46 | 103.0M |
| 2025-04-02 | 1,161.67 | 1,168.12 | 1,145.26 | 1,148.88 | 111.2M |
| 2025-04-01 | 1,134.50 | 1,160.82 | 1,130.26 | 1,155.69 | 127.8M |
| 2025-03-31 | 1,142.87 | 1,142.87 | 1,118.85 | 1,123.29 | 208.1M |
| 2025-03-28 | 1,181.98 | 1,182.62 | 1,154.89 | 1,158.66 | 265.5M |
| 2025-03-27 | 1,196.73 | 1,208.60 | 1,183.10 | 1,183.24 | 186.0M |
| 2025-03-26 | 1,200.24 | 1,205.77 | 1,189.17 | 1,205.09 | 133.3M |
| 2025-03-25 | 1,224.81 | 1,225.55 | 1,190.89 | 1,195.01 | 117.4M |
| 2025-03-24 | 1,232.62 | 1,235.14 | 1,218.81 | 1,219.24 | 103.3M |
| 2025-03-21 | 1,220.79 | 1,229.02 | 1,209.38 | 1,223.35 | 108.7M |
| 2025-03-20 | 1,235.68 | 1,238.09 | 1,221.60 | 1,222.30 | 139.4M |
| 2025-03-19 | 1,230.84 | 1,234.34 | 1,223.82 | 1,228.45 | 95.5M |
| 2025-03-18 | 1,236.08 | 1,240.88 | 1,230.94 | 1,232.56 | 80.5M |
| 2025-03-17 | 1,243.62 | 1,243.77 | 1,233.44 | 1,235.11 | 145.5M |
| 2025-03-14 | 1,217.42 | 1,236.04 | 1,217.34 | 1,235.48 | 116.6M |
| 2025-03-13 | 1,230.99 | 1,235.78 | 1,217.64 | 1,217.64 | 154.8M |
| 2025-03-12 | 1,207.12 | 1,225.20 | 1,206.91 | 1,223.66 | 146.4M |
| 2025-03-11 | 1,179.28 | 1,206.17 | 1,171.10 | 1,205.94 | 120.7M |
| 2025-03-10 | 1,202.03 | 1,208.62 | 1,194.35 | 1,202.04 | 142.9M |
| 2025-03-07 | 1,213.18 | 1,223.15 | 1,202.67 | 1,206.12 | 145.0M |
| 2025-03-06 | 1,238.15 | 1,238.63 | 1,217.08 | 1,219.80 | 187.1M |
| 2025-03-05 | 1,219.62 | 1,232.90 | 1,216.25 | 1,230.19 | 96.9M |
| 2025-03-04 | 1,220.54 | 1,220.54 | 1,205.71 | 1,212.72 | 103.5M |
| 2025-02-28 | 1,248.63 | 1,251.09 | 1,228.99 | 1,228.99 | 151.8M |
| 2025-02-27 | 1,278.63 | 1,282.21 | 1,262.21 | 1,264.43 | 109.9M |
| 2025-02-26 | 1,284.59 | 1,286.36 | 1,271.64 | 1,273.52 | 131.0M |
| 2025-02-25 | 1,297.38 | 1,299.82 | 1,287.71 | 1,289.24 | 179.5M |
| 2025-02-24 | 1,285.01 | 1,305.88 | 1,284.45 | 1,305.88 | 100.4M |
| 2025-02-21 | 1,286.68 | 1,300.87 | 1,283.85 | 1,298.82 | 192.8M |
| 2025-02-20 | 1,294.90 | 1,299.79 | 1,282.11 | 1,283.94 | 127.7M |
| 2025-02-19 | 1,287.28 | 1,300.71 | 1,284.14 | 1,292.82 | 143.8M |
| 2025-02-18 | 1,269.41 | 1,278.73 | 1,264.60 | 1,278.36 | 115.6M |
| 2025-02-17 | 1,249.43 | 1,266.41 | 1,246.97 | 1,266.12 | 131.6M |
| 2025-02-14 | 1,240.91 | 1,247.86 | 1,237.30 | 1,242.40 | 152.4M |
| 2025-02-13 | 1,230.38 | 1,236.64 | 1,221.55 | 1,236.40 | 140.2M |
| 2025-02-12 | 1,232.93 | 1,236.41 | 1,220.28 | 1,222.71 | 168.9M |
| 2025-02-11 | 1,242.07 | 1,250.42 | 1,235.92 | 1,236.46 | 223.9M |
| 2025-02-10 | 1,213.44 | 1,240.18 | 1,210.31 | 1,239.88 | 169.3M |
| 2025-02-07 | 1,221.58 | 1,225.89 | 1,216.70 | 1,220.02 | 162.5M |
| 2025-02-06 | 1,215.37 | 1,222.64 | 1,214.51 | 1,221.81 | 130.5M |
| 2025-02-05 | 1,199.38 | 1,208.48 | 1,195.24 | 1,208.48 | 134.6M |
| 2025-02-04 | 1,180.99 | 1,197.93 | 1,179.62 | 1,191.89 | 247.0M |
| 2025-02-03 | 1,186.54 | 1,186.54 | 1,156.81 | 1,164.53 | 116.7M |
| 2025-01-31 | 1,207.20 | 1,213.14 | 1,197.56 | 1,201.56 | 124.4M |
| 2025-01-24 | 1,211.47 | 1,216.79 | 1,205.26 | 1,209.44 | 90.5M |
| 2025-01-23 | 1,233.62 | 1,233.62 | 1,207.05 | 1,207.98 | 225.3M |
| 2025-01-22 | 1,240.69 | 1,240.69 | 1,230.77 | 1,232.94 | 225.5M |
| 2025-01-21 | 1,241.12 | 1,244.69 | 1,223.04 | 1,231.29 | 184.2M |
| 2025-01-20 | 1,245.13 | 1,247.92 | 1,232.48 | 1,237.56 | 120.8M |
| 2025-01-17 | 1,246.57 | 1,250.80 | 1,239.90 | 1,242.13 | 137.3M |
| 2025-01-16 | 1,236.20 | 1,250.25 | 1,236.20 | 1,249.04 | 186.0M |
| 2025-01-15 | 1,233.34 | 1,238.81 | 1,220.50 | 1,221.79 | 183.9M |
| 2025-01-14 | 1,219.05 | 1,227.92 | 1,211.53 | 1,227.32 | 125.3M |
| 2025-01-13 | 1,220.62 | 1,233.23 | 1,214.58 | 1,215.36 | 88.1M |
| 2025-01-10 | 1,234.86 | 1,238.03 | 1,225.87 | 1,227.42 | 139.5M |
| 2025-01-09 | 1,223.10 | 1,235.63 | 1,211.93 | 1,235.63 | 132.3M |
| 2025-01-08 | 1,220.27 | 1,229.83 | 1,216.46 | 1,227.61 | 103.0M |
| 2025-01-07 | 1,237.32 | 1,239.28 | 1,224.20 | 1,228.28 | 94.3M |
| 2025-01-06 | 1,217.63 | 1,236.35 | 1,217.63 | 1,234.96 | 177.7M |
| 2025-01-03 | 1,184.47 | 1,211.75 | 1,183.37 | 1,211.08 | 148.0M |
| 2025-01-02 | 1,156.66 | 1,185.19 | 1,152.44 | 1,185.19 | 109.4M |