KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,727.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,750.86 1,751.20 1,750.31 1,750.39 0.0K
09:01 1,750.24 1,752.44 1,750.24 1,752.32 0.0K
09:02 1,752.70 1,753.57 1,752.60 1,753.25 0.0K
09:03 1,752.79 1,753.09 1,751.76 1,751.95 0.0K
09:04 1,752.24 1,752.24 1,750.46 1,750.79 0.0K
09:05 1,750.75 1,751.37 1,750.68 1,750.91 0.0K
09:06 1,750.92 1,750.92 1,749.44 1,749.73 0.0K
09:07 1,749.75 1,749.75 1,747.90 1,748.72 0.0K
09:08 1,748.98 1,749.98 1,748.62 1,749.78 0.0K
09:09 1,749.95 1,749.95 1,748.00 1,748.21 0.0K
09:10 1,748.17 1,748.52 1,747.85 1,748.43 0.0K
09:11 1,748.21 1,748.65 1,747.92 1,747.93 0.0K
09:12 1,748.21 1,748.28 1,747.68 1,748.12 0.0K
09:13 1,748.09 1,748.14 1,747.59 1,747.68 0.0K
09:14 1,747.56 1,748.45 1,747.44 1,748.02 0.0K
09:15 1,748.28 1,748.75 1,748.21 1,748.43 0.0K
09:16 1,748.26 1,748.45 1,747.85 1,748.11 0.0K
09:17 1,748.07 1,748.19 1,747.54 1,747.82 0.0K
09:18 1,747.85 1,747.99 1,747.44 1,747.63 0.0K
09:19 1,747.71 1,747.78 1,746.98 1,747.52 0.0K
09:20 1,747.47 1,747.88 1,747.29 1,747.41 0.0K
09:21 1,747.75 1,747.82 1,747.27 1,747.41 0.0K
09:22 1,747.46 1,748.02 1,747.39 1,747.83 0.0K
09:23 1,747.80 1,747.97 1,746.88 1,747.49 0.0K
09:24 1,747.49 1,748.29 1,747.37 1,748.11 0.0K
09:25 1,748.21 1,748.74 1,748.16 1,748.74 0.0K
09:26 1,748.41 1,748.69 1,748.05 1,748.14 0.0K
09:27 1,748.28 1,748.41 1,747.83 1,748.19 0.0K
09:28 1,748.31 1,749.15 1,748.14 1,748.91 0.0K
09:29 1,748.74 1,749.25 1,748.74 1,749.25 0.0K
09:30 1,749.15 1,749.69 1,748.89 1,749.64 0.0K
09:31 1,749.20 1,749.61 1,748.96 1,749.11 0.0K
09:32 1,749.10 1,749.44 1,748.58 1,749.13 0.0K
09:33 1,748.96 1,749.01 1,747.61 1,747.85 0.0K
09:34 1,747.83 1,748.02 1,747.39 1,747.39 0.0K
09:35 1,747.78 1,747.78 1,747.22 1,747.29 0.0K
09:36 1,747.52 1,747.99 1,747.44 1,747.92 0.0K
09:37 1,748.02 1,748.34 1,747.78 1,748.05 0.0K
09:38 1,747.64 1,748.12 1,747.58 1,747.82 0.0K
09:39 1,748.12 1,748.12 1,747.56 1,747.88 0.0K
09:40 1,747.64 1,748.29 1,747.49 1,748.14 0.0K
09:41 1,748.11 1,748.31 1,747.90 1,747.90 0.0K
09:42 1,748.00 1,748.57 1,748.00 1,748.50 0.0K
09:43 1,748.53 1,748.60 1,748.09 1,748.58 0.0K
09:44 1,748.65 1,748.74 1,748.33 1,748.60 0.0K
09:45 1,748.40 1,748.86 1,748.31 1,748.82 0.0K
09:46 1,748.60 1,749.44 1,748.60 1,749.30 0.0K
09:47 1,749.27 1,749.28 1,748.94 1,749.25 0.0K
09:48 1,748.98 1,749.28 1,748.84 1,748.87 0.0K
09:49 1,748.77 1,749.01 1,748.41 1,748.65 0.0K
09:50 1,748.69 1,748.69 1,748.02 1,748.09 0.0K
09:51 1,747.95 1,748.26 1,747.71 1,747.88 0.0K
09:52 1,747.75 1,747.87 1,747.35 1,747.41 0.0K
09:53 1,747.56 1,747.61 1,747.00 1,747.30 0.0K
09:54 1,747.52 1,747.85 1,747.10 1,747.13 0.0K
09:55 1,747.00 1,747.27 1,746.76 1,746.76 0.0K
09:56 1,746.74 1,746.91 1,746.33 1,746.57 0.0K
09:57 1,746.59 1,747.23 1,746.57 1,747.22 0.0K
09:58 1,746.88 1,747.59 1,746.88 1,747.35 0.0K
09:59 1,747.34 1,747.39 1,746.77 1,746.91 0.0K
10:00 1,746.89 1,747.32 1,746.81 1,746.96 0.0K
10:01 1,747.05 1,747.92 1,746.79 1,747.63 0.0K
10:02 1,747.58 1,747.78 1,747.39 1,747.47 0.0K
10:03 1,747.35 1,748.11 1,747.35 1,748.04 0.0K
10:04 1,747.88 1,748.31 1,747.80 1,748.09 0.0K
10:05 1,748.07 1,748.24 1,747.75 1,747.92 0.0K
10:06 1,747.97 1,748.09 1,747.63 1,747.93 0.0K
10:07 1,747.71 1,748.45 1,747.63 1,748.12 0.0K
10:08 1,748.21 1,748.41 1,747.97 1,748.12 0.0K
10:09 1,748.07 1,748.28 1,747.59 1,747.85 0.0K
10:10 1,747.90 1,747.90 1,746.59 1,746.91 0.0K
10:11 1,746.65 1,747.27 1,746.65 1,747.15 0.0K
10:12 1,747.18 1,747.18 1,746.67 1,747.00 0.0K
10:13 1,746.82 1,747.23 1,746.74 1,747.23 0.0K
10:14 1,747.22 1,747.47 1,746.94 1,747.29 0.0K
10:15 1,747.27 1,747.27 1,746.79 1,746.91 0.0K
10:16 1,746.96 1,747.10 1,746.47 1,746.47 0.0K
10:17 1,746.98 1,746.98 1,746.35 1,746.53 0.0K
10:18 1,746.81 1,746.93 1,746.41 1,746.89 0.0K
10:19 1,746.84 1,747.00 1,746.74 1,746.96 0.0K
10:20 1,747.18 1,747.32 1,746.82 1,747.13 0.0K
10:21 1,747.15 1,747.44 1,746.89 1,747.08 0.0K
10:22 1,747.27 1,747.30 1,746.64 1,746.64 0.0K
10:23 1,746.60 1,746.88 1,746.45 1,746.62 0.0K
10:24 1,746.62 1,746.89 1,746.52 1,746.70 0.0K
10:25 1,746.94 1,747.13 1,746.62 1,747.01 0.0K
10:26 1,747.17 1,747.58 1,747.03 1,747.58 0.0K
10:27 1,747.56 1,747.59 1,747.13 1,747.32 0.0K
10:28 1,747.17 1,747.39 1,746.91 1,747.30 0.0K
10:29 1,747.22 1,747.35 1,746.91 1,747.15 0.0K
10:30 1,747.27 1,747.42 1,747.05 1,747.25 0.0K
10:31 1,747.35 1,747.35 1,746.96 1,747.32 0.0K
10:32 1,746.84 1,747.46 1,746.84 1,747.11 0.0K
10:33 1,747.03 1,747.15 1,746.21 1,746.35 0.0K
10:34 1,746.41 1,746.53 1,745.65 1,745.87 0.0K
10:35 1,745.92 1,745.92 1,745.15 1,745.25 0.0K
10:36 1,745.00 1,745.20 1,744.50 1,744.67 0.0K
10:37 1,744.72 1,745.15 1,744.48 1,745.01 0.0K
10:38 1,744.91 1,745.08 1,744.45 1,744.66 0.0K
10:39 1,744.45 1,744.91 1,744.31 1,744.66 0.0K
10:40 1,744.38 1,744.64 1,743.99 1,744.09 0.0K
10:41 1,744.26 1,744.47 1,743.51 1,743.58 0.0K
10:42 1,743.65 1,743.84 1,743.17 1,743.34 0.0K
10:43 1,743.00 1,743.58 1,743.00 1,743.22 0.0K
10:44 1,743.12 1,743.90 1,742.81 1,743.84 0.0K
10:45 1,743.48 1,744.11 1,743.46 1,743.94 0.0K
10:46 1,743.84 1,744.18 1,743.70 1,744.02 0.0K
10:47 1,744.01 1,744.18 1,743.78 1,744.13 0.0K
10:48 1,743.82 1,744.11 1,743.49 1,743.66 0.0K
10:49 1,743.63 1,743.70 1,743.19 1,743.68 0.0K
10:50 1,743.22 1,743.73 1,743.12 1,743.51 0.0K
10:51 1,743.15 1,743.66 1,742.96 1,743.05 0.0K
10:52 1,742.98 1,743.27 1,742.71 1,742.84 0.0K
10:53 1,742.84 1,742.90 1,742.38 1,742.47 0.0K
10:54 1,742.55 1,742.64 1,742.04 1,742.21 0.0K
10:55 1,742.14 1,742.42 1,742.01 1,742.42 0.0K
10:56 1,742.21 1,743.00 1,742.06 1,742.49 0.0K
10:57 1,742.73 1,742.96 1,742.30 1,742.66 0.0K
10:58 1,742.76 1,742.86 1,742.02 1,742.18 0.0K
10:59 1,742.20 1,742.47 1,741.91 1,742.28 0.0K
11:00 1,742.06 1,742.40 1,741.80 1,741.85 0.0K
11:01 1,741.94 1,742.33 1,741.84 1,741.99 0.0K
11:02 1,742.20 1,742.25 1,741.82 1,741.97 0.0K
11:03 1,742.08 1,742.32 1,741.80 1,741.87 0.0K
11:04 1,742.32 1,742.43 1,742.06 1,742.28 0.0K
11:05 1,742.20 1,742.42 1,742.06 1,742.11 0.0K
11:06 1,742.20 1,742.20 1,741.61 1,741.63 0.0K
11:07 1,741.77 1,742.23 1,741.48 1,741.48 0.0K
11:08 1,741.79 1,741.94 1,741.34 1,741.34 0.0K
11:09 1,741.79 1,741.79 1,741.43 1,741.43 0.0K
11:10 1,741.44 1,741.82 1,741.19 1,741.21 0.0K
11:11 1,741.14 1,741.68 1,741.14 1,741.51 0.0K
11:12 1,741.34 1,741.51 1,741.12 1,741.17 0.0K
11:13 1,741.48 1,741.48 1,740.88 1,741.03 0.0K
11:14 1,741.02 1,741.12 1,740.73 1,740.88 0.0K
11:15 1,740.83 1,741.12 1,740.66 1,740.73 0.0K
11:16 1,740.91 1,741.07 1,740.47 1,740.74 0.0K
11:17 1,740.83 1,740.93 1,740.62 1,740.80 0.0K
11:18 1,740.62 1,740.71 1,740.39 1,740.47 0.0K
11:19 1,740.52 1,741.41 1,740.40 1,741.31 0.0K
11:20 1,741.07 1,741.55 1,740.93 1,741.09 0.0K
11:21 1,740.81 1,741.29 1,740.81 1,740.88 0.0K
11:22 1,741.03 1,742.06 1,740.85 1,742.06 0.0K
11:23 1,742.26 1,742.64 1,741.96 1,742.20 0.0K
11:24 1,742.28 1,742.42 1,741.80 1,742.02 0.0K
11:25 1,742.35 1,742.42 1,741.92 1,741.94 0.0K
11:26 1,741.70 1,742.04 1,741.32 1,741.32 0.0K
11:27 1,741.79 1,741.79 1,741.14 1,741.43 0.0K
11:28 1,741.39 1,742.02 1,741.34 1,741.80 0.0K
11:29 1,741.84 1,742.18 1,741.80 1,741.94 0.0K
11:30 1,742.33 1,742.35 1,741.73 1,742.02 0.0K
11:31 1,741.72 1,742.20 1,741.46 1,741.46 0.0K
11:32 1,741.73 1,741.77 1,741.39 1,741.58 0.0K
11:33 1,741.80 1,741.82 1,741.46 1,741.61 0.0K
11:34 1,741.50 1,741.77 1,741.32 1,741.46 0.0K
11:35 1,741.17 1,741.84 1,741.14 1,741.72 0.0K
11:36 1,741.41 1,741.51 1,741.14 1,741.43 0.0K
11:37 1,741.22 1,741.87 1,741.07 1,741.50 0.0K
11:38 1,741.41 1,741.68 1,741.02 1,741.68 0.0K
11:39 1,741.51 1,741.73 1,741.44 1,741.44 0.0K
11:40 1,741.63 1,742.04 1,741.50 1,742.04 0.0K
11:41 1,741.80 1,742.35 1,741.80 1,742.08 0.0K
11:42 1,742.47 1,742.47 1,741.85 1,742.09 0.0K
11:43 1,741.97 1,742.40 1,741.92 1,742.32 0.0K
11:44 1,742.06 1,742.33 1,742.02 1,742.21 0.0K
11:45 1,742.38 1,742.40 1,742.04 1,742.11 0.0K
11:46 1,742.04 1,742.43 1,741.97 1,742.18 0.0K
11:47 1,742.18 1,742.35 1,741.99 1,742.04 0.0K
11:48 1,741.91 1,742.33 1,741.38 1,741.44 0.0K
11:49 1,741.51 1,741.89 1,741.26 1,741.61 0.0K
11:50 1,741.48 1,741.48 1,740.66 1,740.91 0.0K
11:51 1,740.81 1,741.29 1,740.62 1,740.62 0.0K
11:52 1,740.69 1,740.97 1,739.98 1,740.33 0.0K
11:53 1,740.40 1,740.69 1,740.11 1,740.54 0.0K
11:54 1,740.64 1,740.97 1,740.28 1,740.39 0.0K
11:55 1,740.27 1,740.52 1,740.06 1,740.49 0.0K
11:56 1,740.47 1,741.17 1,740.47 1,740.85 0.0K
11:57 1,740.97 1,741.14 1,740.62 1,740.73 0.0K
11:58 1,740.50 1,741.02 1,740.44 1,740.83 0.0K
11:59 1,740.86 1,741.14 1,740.73 1,741.03 0.0K
12:00 1,740.97 1,741.14 1,740.68 1,740.83 0.0K
12:01 1,740.66 1,741.22 1,740.57 1,740.64 0.0K
12:02 1,740.83 1,741.05 1,740.66 1,740.85 0.0K
12:03 1,741.03 1,741.14 1,740.61 1,740.64 0.0K
12:04 1,740.57 1,741.12 1,740.57 1,740.88 0.0K
12:05 1,740.71 1,741.15 1,740.61 1,741.02 0.0K
12:06 1,740.78 1,741.27 1,740.71 1,741.00 0.0K
12:07 1,741.14 1,741.46 1,740.85 1,741.39 0.0K
12:08 1,741.15 1,741.36 1,740.80 1,741.02 0.0K
12:09 1,741.14 1,741.36 1,740.78 1,741.00 0.0K
12:10 1,740.80 1,741.36 1,740.80 1,741.36 0.0K
12:11 1,741.19 1,741.43 1,740.90 1,740.97 0.0K
12:12 1,740.85 1,741.24 1,740.61 1,740.71 0.0K
12:13 1,740.80 1,740.80 1,740.28 1,740.52 0.0K
12:14 1,740.52 1,740.83 1,740.25 1,740.78 0.0K
12:15 1,740.57 1,740.98 1,740.45 1,740.57 0.0K
12:16 1,740.56 1,741.12 1,740.49 1,741.12 0.0K
12:17 1,740.95 1,740.95 1,740.40 1,740.61 0.0K
12:18 1,740.49 1,740.68 1,740.32 1,740.49 0.0K
12:19 1,740.49 1,740.64 1,740.27 1,740.64 0.0K
12:20 1,740.74 1,740.95 1,740.62 1,740.73 0.0K
12:21 1,740.83 1,740.91 1,740.68 1,740.74 0.0K
12:22 1,740.73 1,741.02 1,740.56 1,740.57 0.0K
12:23 1,741.24 1,741.24 1,740.47 1,740.50 0.0K
12:24 1,740.35 1,740.73 1,740.18 1,740.27 0.0K
12:25 1,740.30 1,740.59 1,740.13 1,740.20 0.0K
12:26 1,740.35 1,740.42 1,740.11 1,740.16 0.0K
12:27 1,740.27 1,740.40 1,740.04 1,740.18 0.0K
12:28 1,740.04 1,740.50 1,740.04 1,740.45 0.0K
12:29 1,740.47 1,740.69 1,740.03 1,740.69 0.0K
12:30 1,740.44 1,740.74 1,740.28 1,740.59 0.0K
12:31 1,740.30 1,740.76 1,740.30 1,740.50 0.0K
12:32 1,740.52 1,740.86 1,740.42 1,740.49 0.0K
12:33 1,740.71 1,740.90 1,740.37 1,740.90 0.0K
12:34 1,740.93 1,741.17 1,740.74 1,741.17 0.0K
12:35 1,741.21 1,741.43 1,740.95 1,741.22 0.0K
12:36 1,741.36 1,741.85 1,741.07 1,741.70 0.0K
12:37 1,741.67 1,741.96 1,741.56 1,741.77 0.0K
12:38 1,741.72 1,742.11 1,741.72 1,742.01 0.0K
12:39 1,741.89 1,742.20 1,741.73 1,742.20 0.0K
12:40 1,742.25 1,742.25 1,741.65 1,741.97 0.0K
12:41 1,741.97 1,742.08 1,741.41 1,741.41 0.0K
12:42 1,741.72 1,741.91 1,741.50 1,741.77 0.0K
12:43 1,741.77 1,741.77 1,741.38 1,741.38 0.0K
12:44 1,741.50 1,741.68 1,741.41 1,741.50 0.0K
12:45 1,741.58 1,741.87 1,741.36 1,741.70 0.0K
12:46 1,741.39 1,741.65 1,741.19 1,741.24 0.0K
12:47 1,741.50 1,741.58 1,741.14 1,741.27 0.0K
12:48 1,741.32 1,741.68 1,741.09 1,741.29 0.0K
12:49 1,741.21 1,741.48 1,741.19 1,741.48 0.0K
12:50 1,741.21 1,741.68 1,741.21 1,741.55 0.0K
12:51 1,741.39 1,741.60 1,741.22 1,741.31 0.0K
12:52 1,741.36 1,741.61 1,741.26 1,741.34 0.0K
12:53 1,741.63 1,741.85 1,741.51 1,741.58 0.0K
12:54 1,741.79 1,742.06 1,741.56 1,742.06 0.0K
12:55 1,742.02 1,742.02 1,741.60 1,741.91 0.0K
12:56 1,741.79 1,742.08 1,741.68 1,741.96 0.0K
12:57 1,742.09 1,742.66 1,741.77 1,742.42 0.0K
12:58 1,742.11 1,742.33 1,741.91 1,741.96 0.0K
12:59 1,741.97 1,742.42 1,741.79 1,741.92 0.0K
13:00 1,741.99 1,742.28 1,741.94 1,742.08 0.0K
13:01 1,742.16 1,742.43 1,742.04 1,742.21 0.0K
13:02 1,742.47 1,742.93 1,742.47 1,742.84 0.0K
13:03 1,742.83 1,743.10 1,742.67 1,742.84 0.0K
13:04 1,742.96 1,743.24 1,742.86 1,743.12 0.0K
13:05 1,743.17 1,743.29 1,742.91 1,743.20 0.0K
13:06 1,743.02 1,743.37 1,743.02 1,743.34 0.0K
13:07 1,743.29 1,743.66 1,743.29 1,743.65 0.0K
13:08 1,743.36 1,743.58 1,743.32 1,743.55 0.0K
13:09 1,743.61 1,743.61 1,743.14 1,743.48 0.0K
13:10 1,743.34 1,743.87 1,743.34 1,743.66 0.0K
13:11 1,743.82 1,743.84 1,743.37 1,743.63 0.0K
13:12 1,743.66 1,743.75 1,743.37 1,743.44 0.0K
13:13 1,743.46 1,744.13 1,743.46 1,743.89 0.0K
13:14 1,744.04 1,744.74 1,743.92 1,744.25 0.0K
13:15 1,744.38 1,744.72 1,744.02 1,744.36 0.0K
13:16 1,744.38 1,744.50 1,743.48 1,743.66 0.0K
13:17 1,743.89 1,744.66 1,743.70 1,744.55 0.0K
13:18 1,744.33 1,744.59 1,744.01 1,744.01 0.0K
13:19 1,744.13 1,744.35 1,743.99 1,744.18 0.0K
13:20 1,744.11 1,744.40 1,744.02 1,744.14 0.0K
13:21 1,743.89 1,744.16 1,743.65 1,743.65 0.0K
13:22 1,743.63 1,743.95 1,743.48 1,743.53 0.0K
13:23 1,743.82 1,744.14 1,743.56 1,743.80 0.0K
13:24 1,744.02 1,744.19 1,743.73 1,743.97 0.0K
13:25 1,744.09 1,744.54 1,744.04 1,744.50 0.0K
13:26 1,744.21 1,744.77 1,744.18 1,744.38 0.0K
13:27 1,744.38 1,744.64 1,744.28 1,744.35 0.0K
13:28 1,744.43 1,744.60 1,744.04 1,744.04 0.0K
13:29 1,744.35 1,744.55 1,744.11 1,744.38 0.0K
13:30 1,744.31 1,744.38 1,744.11 1,744.25 0.0K
13:31 1,744.33 1,744.60 1,744.21 1,744.57 0.0K
13:32 1,744.48 1,744.72 1,744.07 1,744.72 0.0K
13:33 1,744.38 1,744.52 1,743.87 1,744.02 0.0K
13:34 1,744.14 1,744.45 1,743.92 1,744.21 0.0K
13:35 1,744.14 1,744.43 1,743.97 1,744.11 0.0K
13:36 1,744.11 1,744.42 1,743.78 1,743.78 0.0K
13:37 1,743.97 1,744.38 1,743.92 1,744.07 0.0K
13:38 1,744.04 1,744.45 1,743.78 1,744.21 0.0K
13:39 1,744.02 1,744.31 1,743.94 1,744.01 0.0K
13:40 1,743.85 1,744.50 1,743.85 1,744.26 0.0K
13:41 1,744.38 1,744.71 1,743.95 1,744.71 0.0K
13:42 1,744.36 1,744.43 1,744.01 1,744.01 0.0K
13:43 1,744.11 1,744.60 1,744.06 1,744.50 0.0K
13:44 1,744.60 1,744.66 1,744.14 1,744.43 0.0K
13:45 1,744.54 1,744.66 1,744.19 1,744.36 0.0K
13:46 1,744.48 1,744.81 1,744.16 1,744.57 0.0K
13:47 1,744.30 1,744.66 1,744.07 1,744.23 0.0K
13:48 1,744.55 1,744.62 1,744.06 1,744.26 0.0K
13:49 1,744.28 1,744.64 1,744.07 1,744.43 0.0K
13:50 1,744.47 1,744.74 1,744.28 1,744.28 0.0K
13:51 1,744.71 1,744.71 1,744.09 1,744.42 0.0K
13:52 1,744.38 1,744.66 1,744.09 1,744.55 0.0K
13:53 1,744.40 1,744.69 1,744.33 1,744.54 0.0K
13:54 1,744.30 1,745.27 1,744.30 1,745.24 0.0K
13:55 1,745.13 1,745.82 1,745.00 1,745.42 0.0K
13:56 1,745.63 1,745.70 1,745.34 1,745.34 0.0K
13:57 1,745.53 1,745.77 1,745.17 1,745.51 0.0K
13:58 1,745.53 1,745.85 1,745.48 1,745.73 0.0K
13:59 1,745.66 1,745.78 1,745.46 1,745.71 0.0K
14:00 1,745.89 1,745.89 1,745.03 1,745.03 0.0K
14:01 1,745.12 1,745.73 1,744.95 1,745.61 0.0K
14:02 1,745.59 1,745.65 1,745.13 1,745.53 0.0K
14:03 1,745.65 1,745.73 1,745.22 1,745.32 0.0K
14:04 1,745.29 1,745.53 1,745.17 1,745.22 0.0K
14:05 1,745.51 1,745.51 1,745.08 1,745.22 0.0K
14:06 1,745.25 1,745.32 1,744.72 1,744.89 0.0K
14:07 1,744.95 1,745.48 1,744.83 1,745.18 0.0K
14:08 1,745.17 1,745.44 1,745.15 1,745.36 0.0K
14:09 1,745.30 1,745.46 1,745.15 1,745.17 0.0K
14:10 1,745.24 1,745.59 1,745.24 1,745.36 0.0K
14:11 1,745.32 1,745.82 1,745.32 1,745.66 0.0K
14:12 1,745.68 1,745.80 1,745.37 1,745.66 0.0K
14:13 1,745.68 1,745.95 1,745.39 1,745.95 0.0K
14:14 1,745.56 1,746.14 1,745.56 1,745.77 0.0K
14:15 1,745.53 1,746.31 1,745.53 1,746.07 0.0K
14:16 1,746.04 1,746.47 1,745.73 1,746.40 0.0K
14:17 1,746.48 1,746.65 1,746.23 1,746.45 0.0K
14:18 1,746.24 1,746.88 1,746.24 1,746.77 0.0K
14:19 1,746.76 1,746.84 1,746.31 1,746.67 0.0K
14:20 1,746.57 1,746.88 1,746.35 1,746.86 0.0K
14:21 1,746.82 1,746.88 1,746.40 1,746.67 0.0K
14:22 1,746.64 1,746.81 1,746.31 1,746.69 0.0K
14:23 1,746.57 1,746.76 1,746.41 1,746.50 0.0K
14:24 1,746.74 1,747.29 1,746.47 1,747.00 0.0K
14:25 1,747.03 1,747.25 1,746.84 1,747.13 0.0K
14:26 1,747.13 1,747.27 1,746.64 1,746.64 0.0K
14:27 1,746.94 1,747.11 1,746.67 1,746.77 0.0K
14:28 1,746.81 1,747.39 1,746.69 1,747.27 0.0K
14:29 1,747.51 1,747.51 1,747.03 1,747.35 0.0K
14:30 1,747.08 1,747.46 1,746.84 1,747.23 0.0K
14:31 1,747.18 1,747.27 1,746.89 1,747.01 0.0K
14:32 1,747.13 1,747.49 1,747.13 1,747.30 0.0K
14:33 1,747.39 1,747.47 1,746.79 1,747.29 0.0K
14:34 1,747.08 1,747.25 1,746.82 1,747.03 0.0K
14:35 1,746.91 1,747.17 1,746.76 1,747.17 0.0K
14:36 1,747.18 1,747.30 1,746.65 1,746.65 0.0K
14:37 1,746.89 1,747.13 1,746.69 1,746.89 0.0K
14:38 1,747.05 1,747.29 1,746.81 1,747.06 0.0K
14:39 1,746.94 1,747.23 1,746.76 1,746.89 0.0K
14:40 1,746.98 1,747.27 1,746.70 1,747.27 0.0K
14:41 1,747.06 1,747.20 1,746.79 1,747.10 0.0K
14:42 1,746.81 1,747.18 1,746.79 1,746.91 0.0K
14:43 1,747.17 1,747.25 1,746.76 1,747.23 0.0K
14:44 1,746.89 1,747.34 1,746.84 1,746.94 0.0K
14:45 1,747.08 1,747.35 1,746.93 1,747.22 0.0K
14:46 1,746.91 1,747.85 1,746.91 1,747.54 0.0K
14:47 1,747.49 1,747.68 1,747.20 1,747.54 0.0K
14:48 1,747.51 1,747.70 1,747.27 1,747.54 0.0K
14:49 1,747.51 1,747.68 1,747.18 1,747.34 0.0K
14:50 1,747.37 1,747.73 1,747.20 1,747.52 0.0K
14:51 1,747.37 1,747.71 1,747.18 1,747.18 0.0K
14:52 1,747.30 1,747.64 1,747.20 1,747.46 0.0K
14:53 1,747.58 1,747.66 1,747.15 1,747.66 0.0K
14:54 1,747.35 1,747.51 1,747.15 1,747.27 0.0K
14:55 1,747.34 1,747.58 1,747.20 1,747.27 0.0K
14:56 1,747.30 1,747.35 1,746.38 1,746.64 0.0K
14:57 1,746.81 1,746.81 1,746.43 1,746.43 0.0K
14:58 1,746.84 1,746.86 1,746.48 1,746.64 0.0K
14:59 1,746.84 1,746.84 1,746.14 1,746.48 0.0K
15:00 1,746.47 1,746.74 1,746.23 1,746.33 0.0K
15:01 1,746.40 1,746.72 1,746.23 1,746.23 0.0K
15:02 1,746.45 1,746.65 1,746.29 1,746.35 0.0K
15:03 1,746.40 1,747.05 1,746.40 1,746.59 0.0K
15:04 1,746.81 1,747.20 1,746.50 1,746.88 0.0K
15:05 1,746.82 1,747.35 1,746.62 1,746.98 0.0K
15:06 1,747.05 1,747.42 1,746.93 1,747.37 0.0K
15:07 1,746.93 1,747.41 1,746.89 1,747.18 0.0K
15:08 1,746.67 1,747.34 1,746.67 1,747.00 0.0K
15:09 1,746.79 1,747.15 1,746.72 1,747.15 0.0K
15:10 1,746.86 1,747.17 1,746.41 1,746.60 0.0K
15:11 1,746.79 1,747.17 1,746.45 1,747.05 0.0K
15:12 1,746.70 1,747.17 1,746.57 1,746.74 0.0K
15:13 1,746.94 1,747.25 1,746.69 1,746.93 0.0K
15:14 1,747.01 1,747.29 1,746.84 1,747.01 0.0K
15:15 1,747.06 1,747.18 1,746.93 1,746.96 0.0K
15:16 1,746.91 1,747.42 1,746.74 1,746.74 0.0K
15:17 1,746.67 1,747.17 1,746.62 1,746.91 0.0K
15:18 1,746.96 1,747.32 1,746.82 1,747.01 0.0K
15:19 1,747.03 1,747.61 1,746.94 1,747.61 0.0K
15:20 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:21 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:22 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:23 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:24 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:25 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:26 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:27 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:28 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
15:29 1,747.66 1,748.07 1,747.66 1,748.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음