KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,441.15 1,441.85 1,440.86 1,441.19 0.0K
09:01 1,441.12 1,441.47 1,440.19 1,441.00 0.0K
09:02 1,440.91 1,440.91 1,439.30 1,439.39 0.0K
09:03 1,439.16 1,439.63 1,438.78 1,439.42 0.0K
09:04 1,439.39 1,439.39 1,438.39 1,438.50 0.0K
09:05 1,438.90 1,440.49 1,438.48 1,440.16 0.0K
09:06 1,440.51 1,440.79 1,440.09 1,440.35 0.0K
09:07 1,440.56 1,441.00 1,440.14 1,441.00 0.0K
09:08 1,440.93 1,441.03 1,440.30 1,440.49 0.0K
09:09 1,440.77 1,441.19 1,440.51 1,441.19 0.0K
09:10 1,441.08 1,441.64 1,440.79 1,441.64 0.0K
09:11 1,441.47 1,441.92 1,441.10 1,441.45 0.0K
09:12 1,441.38 1,441.38 1,440.19 1,440.65 0.0K
09:13 1,440.56 1,440.93 1,440.14 1,440.86 0.0K
09:14 1,440.86 1,440.96 1,440.51 1,440.93 0.0K
09:15 1,440.63 1,440.93 1,440.49 1,440.93 0.0K
09:16 1,440.82 1,440.84 1,440.21 1,440.63 0.0K
09:17 1,440.72 1,440.72 1,440.09 1,440.65 0.0K
09:18 1,440.28 1,440.79 1,440.23 1,440.40 0.0K
09:19 1,440.75 1,440.82 1,440.28 1,440.35 0.0K
09:20 1,440.65 1,440.65 1,440.07 1,440.07 0.0K
09:21 1,439.98 1,440.40 1,439.84 1,440.40 0.0K
09:22 1,440.47 1,440.68 1,440.00 1,440.33 0.0K
09:23 1,440.30 1,440.63 1,439.88 1,439.88 0.0K
09:24 1,440.14 1,440.14 1,439.09 1,439.51 0.0K
09:25 1,439.58 1,439.58 1,438.67 1,439.11 0.0K
09:26 1,439.09 1,439.18 1,438.34 1,438.34 0.0K
09:27 1,438.64 1,438.64 1,438.04 1,438.20 0.0K
09:28 1,438.18 1,438.60 1,438.13 1,438.50 0.0K
09:29 1,438.11 1,438.62 1,438.04 1,438.20 0.0K
09:30 1,438.27 1,438.90 1,438.18 1,438.90 0.0K
09:31 1,438.90 1,439.30 1,438.53 1,439.25 0.0K
09:32 1,438.88 1,439.28 1,438.81 1,438.81 0.0K
09:33 1,438.78 1,439.23 1,438.78 1,439.18 0.0K
09:34 1,439.21 1,439.51 1,438.85 1,439.44 0.0K
09:35 1,439.44 1,439.53 1,438.97 1,439.44 0.0K
09:36 1,440.12 1,441.08 1,440.07 1,441.00 0.0K
09:37 1,440.98 1,441.43 1,440.79 1,441.17 0.0K
09:38 1,441.24 1,441.24 1,440.58 1,441.03 0.0K
09:39 1,441.10 1,441.22 1,440.47 1,441.10 0.0K
09:40 1,441.29 1,441.43 1,440.91 1,441.33 0.0K
09:41 1,441.31 1,442.31 1,440.96 1,441.92 0.0K
09:42 1,442.24 1,442.73 1,441.80 1,441.80 0.0K
09:43 1,442.15 1,442.34 1,441.92 1,442.29 0.0K
09:44 1,442.29 1,442.36 1,441.80 1,442.20 0.0K
09:45 1,441.89 1,442.34 1,441.82 1,441.89 0.0K
09:46 1,442.34 1,442.45 1,441.92 1,442.45 0.0K
09:47 1,442.50 1,442.69 1,442.01 1,442.69 0.0K
09:48 1,442.59 1,443.51 1,442.31 1,443.23 0.0K
09:49 1,443.04 1,443.62 1,442.92 1,443.58 0.0K
09:50 1,443.55 1,444.00 1,443.32 1,443.53 0.0K
09:51 1,444.02 1,444.39 1,443.79 1,444.18 0.0K
09:52 1,443.81 1,444.25 1,443.32 1,443.67 0.0K
09:53 1,443.39 1,443.76 1,443.04 1,443.30 0.0K
09:54 1,443.18 1,443.81 1,443.11 1,443.37 0.0K
09:55 1,443.67 1,443.81 1,443.09 1,443.74 0.0K
09:56 1,443.27 1,443.76 1,442.92 1,443.44 0.0K
09:57 1,443.25 1,443.95 1,443.25 1,443.72 0.0K
09:58 1,443.65 1,444.46 1,443.46 1,444.46 0.0K
09:59 1,444.42 1,445.10 1,444.14 1,444.93 0.0K
10:00 1,444.53 1,445.00 1,443.88 1,444.44 0.0K
10:01 1,444.68 1,444.68 1,443.93 1,444.56 0.0K
10:02 1,444.37 1,444.75 1,443.93 1,444.30 0.0K
10:03 1,444.30 1,444.68 1,443.74 1,444.37 0.0K
10:04 1,444.37 1,444.42 1,443.60 1,443.67 0.0K
10:05 1,443.95 1,444.30 1,443.65 1,443.97 0.0K
10:06 1,443.93 1,444.14 1,443.41 1,443.74 0.0K
10:07 1,443.79 1,444.37 1,443.79 1,444.37 0.0K
10:08 1,444.37 1,444.37 1,443.48 1,443.48 0.0K
10:09 1,444.04 1,444.77 1,443.88 1,444.44 0.0K
10:10 1,444.18 1,445.73 1,444.18 1,445.73 0.0K
10:11 1,445.21 1,445.66 1,444.93 1,444.93 0.0K
10:12 1,445.26 1,445.66 1,445.07 1,445.52 0.0K
10:13 1,445.31 1,445.56 1,444.77 1,444.96 0.0K
10:14 1,444.93 1,445.00 1,444.21 1,444.58 0.0K
10:15 1,444.49 1,444.77 1,444.07 1,444.07 0.0K
10:16 1,444.49 1,444.79 1,444.14 1,444.21 0.0K
10:17 1,444.60 1,444.82 1,444.14 1,444.39 0.0K
10:18 1,444.37 1,445.05 1,444.32 1,445.05 0.0K
10:19 1,444.63 1,445.05 1,444.35 1,445.03 0.0K
10:20 1,444.65 1,445.24 1,444.35 1,444.63 0.0K
10:21 1,444.93 1,444.93 1,443.65 1,443.69 0.0K
10:22 1,443.95 1,444.04 1,443.41 1,443.65 0.0K
10:23 1,443.37 1,444.04 1,443.37 1,443.37 0.0K
10:24 1,443.34 1,443.88 1,443.30 1,443.62 0.0K
10:25 1,443.46 1,443.86 1,443.27 1,443.34 0.0K
10:26 1,443.72 1,444.00 1,442.95 1,443.39 0.0K
10:27 1,443.53 1,443.95 1,443.25 1,443.41 0.0K
10:28 1,442.99 1,443.79 1,442.99 1,443.79 0.0K
10:29 1,443.60 1,443.62 1,443.11 1,443.44 0.0K
10:30 1,443.27 1,443.95 1,443.27 1,443.67 0.0K
10:31 1,443.37 1,444.11 1,443.37 1,443.93 0.0K
10:32 1,443.93 1,444.00 1,443.30 1,444.00 0.0K
10:33 1,443.97 1,444.16 1,443.37 1,443.83 0.0K
10:34 1,443.48 1,444.02 1,443.27 1,443.79 0.0K
10:35 1,443.65 1,444.32 1,443.65 1,444.04 0.0K
10:36 1,444.28 1,444.46 1,443.90 1,443.95 0.0K
10:37 1,444.25 1,444.51 1,444.00 1,444.16 0.0K
10:38 1,443.95 1,444.51 1,443.86 1,444.28 0.0K
10:39 1,444.07 1,444.32 1,443.62 1,443.86 0.0K
10:40 1,444.23 1,444.23 1,443.34 1,443.97 0.0K
10:41 1,443.93 1,443.97 1,443.39 1,443.74 0.0K
10:42 1,443.81 1,444.30 1,443.60 1,444.28 0.0K
10:43 1,444.09 1,444.25 1,443.58 1,443.83 0.0K
10:44 1,444.25 1,444.37 1,443.65 1,444.37 0.0K
10:45 1,444.28 1,444.39 1,443.74 1,444.04 0.0K
10:46 1,443.97 1,444.37 1,443.72 1,444.14 0.0K
10:47 1,444.07 1,444.35 1,443.81 1,443.83 0.0K
10:48 1,444.07 1,444.39 1,443.72 1,444.09 0.0K
10:49 1,443.95 1,444.42 1,443.72 1,444.35 0.0K
10:50 1,444.28 1,444.49 1,443.79 1,444.39 0.0K
10:51 1,444.51 1,444.58 1,443.79 1,443.79 0.0K
10:52 1,443.81 1,444.39 1,443.72 1,443.95 0.0K
10:53 1,444.14 1,444.46 1,443.79 1,444.39 0.0K
10:54 1,444.25 1,444.42 1,443.86 1,444.16 0.0K
10:55 1,443.81 1,444.39 1,443.69 1,444.30 0.0K
10:56 1,444.14 1,444.49 1,443.86 1,443.86 0.0K
10:57 1,443.90 1,444.56 1,443.72 1,444.42 0.0K
10:58 1,444.23 1,444.72 1,444.00 1,444.72 0.0K
10:59 1,444.42 1,445.05 1,444.28 1,444.72 0.0K
11:00 1,444.56 1,445.12 1,444.42 1,444.98 0.0K
11:01 1,444.84 1,445.42 1,444.60 1,445.12 0.0K
11:02 1,445.35 1,445.42 1,444.91 1,445.35 0.0K
11:03 1,445.42 1,445.49 1,444.84 1,445.49 0.0K
11:04 1,445.19 1,446.03 1,444.93 1,445.82 0.0K
11:05 1,445.21 1,445.91 1,445.19 1,445.40 0.0K
11:06 1,445.73 1,445.98 1,445.42 1,445.96 0.0K
11:07 1,445.80 1,446.19 1,445.40 1,446.19 0.0K
11:08 1,446.15 1,446.17 1,445.26 1,445.68 0.0K
11:09 1,445.38 1,446.01 1,445.28 1,445.56 0.0K
11:10 1,445.54 1,445.54 1,444.93 1,445.26 0.0K
11:11 1,445.49 1,445.54 1,444.84 1,445.17 0.0K
11:12 1,445.38 1,445.52 1,444.82 1,445.21 0.0K
11:13 1,444.89 1,445.59 1,444.89 1,445.26 0.0K
11:14 1,445.35 1,446.03 1,445.05 1,445.68 0.0K
11:15 1,446.01 1,446.10 1,445.35 1,445.96 0.0K
11:16 1,445.91 1,446.26 1,445.59 1,445.94 0.0K
11:17 1,445.98 1,446.36 1,445.45 1,445.45 0.0K
11:18 1,445.59 1,446.50 1,445.56 1,446.50 0.0K
11:19 1,446.22 1,446.45 1,445.80 1,446.01 0.0K
11:20 1,446.03 1,446.48 1,445.73 1,445.82 0.0K
11:21 1,446.05 1,446.50 1,445.80 1,446.03 0.0K
11:22 1,446.29 1,446.40 1,445.73 1,446.26 0.0K
11:23 1,446.33 1,446.36 1,445.68 1,445.82 0.0K
11:24 1,445.89 1,446.62 1,445.77 1,446.15 0.0K
11:25 1,445.98 1,446.50 1,445.89 1,446.38 0.0K
11:26 1,445.98 1,446.59 1,445.98 1,446.55 0.0K
11:27 1,446.19 1,446.64 1,445.94 1,446.64 0.0K
11:28 1,446.12 1,446.43 1,445.84 1,446.10 0.0K
11:29 1,446.55 1,446.55 1,445.70 1,446.15 0.0K
11:30 1,446.40 1,446.50 1,445.75 1,446.36 0.0K
11:31 1,446.03 1,446.76 1,446.03 1,446.59 0.0K
11:32 1,446.59 1,447.13 1,446.57 1,446.66 0.0K
11:33 1,446.52 1,447.22 1,446.52 1,446.76 0.0K
11:34 1,447.18 1,447.18 1,446.43 1,447.08 0.0K
11:35 1,446.73 1,447.22 1,446.45 1,447.04 0.0K
11:36 1,447.08 1,447.41 1,446.71 1,446.76 0.0K
11:37 1,447.06 1,447.39 1,446.43 1,446.78 0.0K
11:38 1,447.01 1,447.01 1,446.19 1,446.76 0.0K
11:39 1,446.76 1,447.25 1,446.48 1,446.71 0.0K
11:40 1,446.78 1,447.15 1,446.64 1,446.85 0.0K
11:41 1,447.29 1,447.32 1,446.57 1,447.13 0.0K
11:42 1,447.01 1,447.27 1,446.57 1,446.94 0.0K
11:43 1,447.18 1,447.27 1,446.52 1,447.06 0.0K
11:44 1,446.66 1,447.55 1,446.66 1,446.73 0.0K
11:45 1,446.99 1,447.36 1,446.73 1,447.36 0.0K
11:46 1,447.29 1,447.36 1,446.62 1,447.32 0.0K
11:47 1,447.01 1,447.76 1,446.83 1,447.67 0.0K
11:48 1,447.69 1,447.78 1,446.99 1,447.18 0.0K
11:49 1,447.08 1,447.32 1,446.69 1,447.15 0.0K
11:50 1,446.69 1,447.32 1,446.55 1,447.08 0.0K
11:51 1,446.87 1,447.39 1,446.69 1,447.25 0.0K
11:52 1,446.64 1,447.25 1,446.59 1,446.85 0.0K
11:53 1,446.83 1,447.13 1,446.55 1,447.13 0.0K
11:54 1,447.08 1,447.08 1,446.33 1,446.97 0.0K
11:55 1,446.69 1,446.99 1,446.33 1,446.87 0.0K
11:56 1,446.55 1,447.01 1,446.29 1,446.33 0.0K
11:57 1,446.78 1,447.06 1,446.40 1,446.99 0.0K
11:58 1,446.94 1,446.94 1,446.26 1,446.59 0.0K
11:59 1,446.62 1,446.87 1,446.12 1,446.87 0.0K
12:00 1,446.80 1,447.01 1,446.12 1,447.01 0.0K
12:01 1,446.69 1,446.97 1,446.19 1,446.78 0.0K
12:02 1,446.55 1,446.85 1,446.19 1,446.57 0.0K
12:03 1,446.50 1,446.73 1,446.08 1,446.08 0.0K
12:04 1,445.89 1,446.43 1,445.82 1,446.15 0.0K
12:05 1,446.05 1,446.48 1,445.75 1,446.48 0.0K
12:06 1,446.40 1,446.55 1,445.82 1,446.05 0.0K
12:07 1,446.10 1,446.50 1,445.89 1,446.01 0.0K
12:08 1,446.15 1,446.57 1,445.91 1,445.94 0.0K
12:09 1,446.10 1,446.59 1,445.91 1,446.40 0.0K
12:10 1,446.57 1,446.57 1,445.82 1,446.38 0.0K
12:11 1,446.55 1,446.55 1,445.77 1,446.08 0.0K
12:12 1,446.15 1,446.55 1,445.82 1,445.89 0.0K
12:13 1,446.45 1,446.52 1,445.75 1,445.80 0.0K
12:14 1,445.80 1,446.45 1,445.45 1,445.56 0.0K
12:15 1,445.61 1,445.77 1,445.14 1,445.70 0.0K
12:16 1,445.26 1,445.68 1,445.14 1,445.45 0.0K
12:17 1,445.17 1,446.01 1,445.17 1,445.80 0.0K
12:18 1,445.52 1,445.84 1,445.31 1,445.35 0.0K
12:19 1,445.24 1,445.80 1,445.10 1,445.59 0.0K
12:20 1,445.21 1,445.80 1,445.10 1,445.24 0.0K
12:21 1,445.54 1,445.68 1,445.05 1,445.35 0.0K
12:22 1,445.54 1,445.80 1,445.12 1,445.12 0.0K
12:23 1,445.10 1,445.68 1,445.05 1,445.61 0.0K
12:24 1,445.33 1,445.77 1,444.91 1,445.31 0.0K
12:25 1,445.07 1,445.94 1,444.89 1,445.61 0.0K
12:26 1,445.56 1,445.89 1,445.17 1,445.17 0.0K
12:27 1,445.56 1,445.73 1,445.07 1,445.07 0.0K
12:28 1,445.19 1,445.75 1,445.05 1,445.68 0.0K
12:29 1,445.05 1,445.75 1,445.05 1,445.70 0.0K
12:30 1,445.33 1,445.68 1,445.10 1,445.35 0.0K
12:31 1,445.38 1,445.91 1,445.17 1,445.61 0.0K
12:32 1,445.82 1,446.17 1,445.47 1,445.66 0.0K
12:33 1,445.52 1,446.26 1,445.45 1,446.08 0.0K
12:34 1,446.03 1,446.03 1,445.26 1,445.82 0.0K
12:35 1,445.61 1,445.94 1,445.26 1,445.31 0.0K
12:36 1,445.45 1,446.12 1,445.10 1,445.61 0.0K
12:37 1,445.56 1,445.68 1,445.03 1,445.38 0.0K
12:38 1,445.21 1,445.49 1,444.91 1,445.26 0.0K
12:39 1,444.68 1,445.31 1,444.68 1,444.93 0.0K
12:40 1,445.28 1,445.33 1,444.68 1,444.96 0.0K
12:41 1,445.03 1,445.61 1,444.75 1,444.79 0.0K
12:42 1,445.19 1,445.45 1,444.77 1,444.79 0.0K
12:43 1,445.49 1,445.49 1,444.84 1,445.05 0.0K
12:44 1,445.00 1,445.47 1,444.86 1,444.98 0.0K
12:45 1,444.98 1,445.24 1,444.25 1,444.30 0.0K
12:46 1,444.79 1,444.93 1,444.23 1,444.63 0.0K
12:47 1,444.70 1,444.84 1,444.28 1,444.63 0.0K
12:48 1,444.63 1,444.70 1,444.00 1,444.14 0.0K
12:49 1,444.51 1,444.72 1,444.23 1,444.63 0.0K
12:50 1,444.63 1,444.89 1,444.23 1,444.79 0.0K
12:51 1,445.03 1,445.03 1,444.37 1,444.63 0.0K
12:52 1,444.72 1,445.03 1,444.37 1,444.42 0.0K
12:53 1,444.42 1,444.98 1,444.37 1,444.82 0.0K
12:54 1,445.00 1,445.35 1,444.44 1,445.35 0.0K
12:55 1,444.46 1,445.19 1,444.46 1,444.46 0.0K
12:56 1,445.17 1,445.19 1,444.51 1,445.17 0.0K
12:57 1,444.93 1,445.54 1,444.82 1,445.10 0.0K
12:58 1,445.31 1,445.63 1,444.96 1,445.40 0.0K
12:59 1,444.96 1,445.40 1,444.58 1,445.07 0.0K
13:00 1,444.65 1,445.24 1,444.63 1,444.68 0.0K
13:01 1,445.12 1,445.84 1,445.03 1,445.61 0.0K
13:02 1,445.61 1,445.70 1,445.10 1,445.24 0.0K
13:03 1,445.26 1,446.08 1,445.26 1,445.40 0.0K
13:04 1,445.42 1,446.03 1,445.40 1,445.75 0.0K
13:05 1,445.94 1,446.08 1,445.45 1,445.89 0.0K
13:06 1,445.66 1,446.03 1,445.35 1,445.63 0.0K
13:07 1,445.59 1,446.05 1,445.35 1,445.52 0.0K
13:08 1,445.45 1,446.17 1,445.45 1,445.47 0.0K
13:09 1,445.87 1,446.05 1,445.40 1,445.94 0.0K
13:10 1,445.91 1,446.31 1,445.66 1,446.15 0.0K
13:11 1,446.12 1,446.26 1,445.52 1,445.89 0.0K
13:12 1,445.66 1,446.05 1,445.26 1,445.96 0.0K
13:13 1,445.63 1,446.08 1,445.33 1,445.54 0.0K
13:14 1,445.63 1,446.40 1,445.42 1,446.36 0.0K
13:15 1,446.24 1,446.57 1,445.89 1,446.24 0.0K
13:16 1,445.84 1,446.45 1,445.82 1,445.98 0.0K
13:17 1,445.61 1,446.29 1,445.61 1,445.82 0.0K
13:18 1,446.05 1,446.31 1,445.59 1,446.22 0.0K
13:19 1,446.19 1,446.80 1,445.91 1,446.73 0.0K
13:20 1,446.29 1,446.76 1,445.98 1,446.17 0.0K
13:21 1,446.22 1,446.62 1,446.01 1,446.57 0.0K
13:22 1,446.55 1,446.71 1,446.08 1,446.45 0.0K
13:23 1,446.76 1,446.85 1,446.19 1,446.24 0.0K
13:24 1,446.22 1,446.94 1,446.22 1,446.36 0.0K
13:25 1,446.57 1,446.92 1,446.31 1,446.50 0.0K
13:26 1,446.83 1,446.92 1,446.19 1,446.92 0.0K
13:27 1,446.55 1,446.90 1,446.19 1,446.43 0.0K
13:28 1,446.73 1,446.83 1,446.17 1,446.62 0.0K
13:29 1,446.50 1,446.85 1,446.19 1,446.45 0.0K
13:30 1,446.73 1,446.87 1,446.03 1,446.55 0.0K
13:31 1,445.89 1,446.52 1,445.89 1,446.26 0.0K
13:32 1,446.50 1,446.50 1,445.61 1,445.82 0.0K
13:33 1,446.15 1,446.43 1,445.56 1,445.87 0.0K
13:34 1,446.15 1,446.45 1,445.82 1,446.45 0.0K
13:35 1,445.89 1,446.48 1,445.63 1,445.98 0.0K
13:36 1,445.68 1,446.45 1,445.68 1,445.94 0.0K
13:37 1,446.03 1,446.45 1,445.77 1,445.91 0.0K
13:38 1,446.31 1,446.38 1,445.70 1,446.05 0.0K
13:39 1,446.55 1,446.55 1,445.70 1,446.08 0.0K
13:40 1,445.84 1,446.31 1,445.66 1,445.96 0.0K
13:41 1,445.70 1,446.24 1,445.49 1,446.03 0.0K
13:42 1,446.03 1,446.36 1,445.61 1,446.36 0.0K
13:43 1,446.03 1,446.22 1,445.61 1,446.03 0.0K
13:44 1,445.56 1,446.33 1,445.56 1,445.98 0.0K
13:45 1,446.24 1,446.29 1,445.61 1,446.08 0.0K
13:46 1,446.05 1,446.50 1,445.89 1,446.45 0.0K
13:47 1,445.84 1,446.48 1,445.84 1,446.10 0.0K
13:48 1,446.55 1,446.83 1,445.96 1,446.83 0.0K
13:49 1,446.78 1,446.78 1,446.08 1,446.59 0.0K
13:50 1,445.91 1,446.64 1,445.91 1,446.33 0.0K
13:51 1,446.43 1,446.94 1,445.98 1,446.45 0.0K
13:52 1,446.50 1,446.50 1,445.54 1,446.01 0.0K
13:53 1,446.10 1,446.10 1,445.40 1,445.66 0.0K
13:54 1,445.59 1,446.24 1,445.54 1,446.24 0.0K
13:55 1,445.54 1,446.24 1,445.40 1,445.94 0.0K
13:56 1,446.22 1,446.24 1,445.49 1,445.59 0.0K
13:57 1,445.54 1,446.17 1,445.47 1,445.82 0.0K
13:58 1,445.82 1,445.82 1,444.82 1,445.54 0.0K
13:59 1,445.26 1,445.77 1,445.10 1,445.63 0.0K
14:00 1,445.52 1,445.70 1,445.17 1,445.35 0.0K
14:01 1,445.28 1,445.70 1,445.07 1,445.49 0.0K
14:02 1,445.19 1,445.73 1,445.07 1,445.56 0.0K
14:03 1,445.12 1,445.54 1,445.00 1,445.17 0.0K
14:04 1,445.54 1,445.56 1,444.91 1,445.38 0.0K
14:05 1,445.00 1,445.98 1,444.96 1,445.73 0.0K
14:06 1,445.42 1,446.08 1,445.42 1,445.87 0.0K
14:07 1,445.96 1,446.15 1,445.49 1,445.87 0.0K
14:08 1,446.22 1,446.36 1,445.68 1,446.36 0.0K
14:09 1,446.31 1,446.43 1,445.84 1,446.38 0.0K
14:10 1,446.33 1,446.57 1,445.94 1,446.17 0.0K
14:11 1,446.48 1,446.50 1,446.05 1,446.48 0.0K
14:12 1,446.31 1,446.55 1,445.89 1,446.12 0.0K
14:13 1,446.40 1,446.62 1,445.89 1,445.89 0.0K
14:14 1,445.54 1,446.15 1,445.42 1,445.45 0.0K
14:15 1,445.68 1,446.22 1,445.49 1,445.66 0.0K
14:16 1,446.01 1,446.69 1,445.80 1,446.66 0.0K
14:17 1,446.76 1,446.92 1,446.40 1,446.62 0.0K
14:18 1,446.73 1,447.25 1,446.19 1,447.13 0.0K
14:19 1,446.80 1,446.94 1,446.22 1,446.64 0.0K
14:20 1,446.64 1,446.99 1,446.01 1,446.52 0.0K
14:21 1,446.83 1,447.64 1,446.71 1,447.60 0.0K
14:22 1,447.27 1,447.71 1,447.13 1,447.15 0.0K
14:23 1,447.55 1,448.11 1,447.29 1,447.57 0.0K
14:24 1,447.43 1,447.90 1,447.25 1,447.34 0.0K
14:25 1,447.74 1,447.99 1,447.39 1,447.76 0.0K
14:26 1,447.90 1,448.06 1,447.25 1,447.57 0.0K
14:27 1,447.97 1,448.28 1,447.64 1,447.85 0.0K
14:28 1,447.57 1,447.97 1,446.90 1,446.90 0.0K
14:29 1,446.90 1,447.34 1,446.73 1,447.29 0.0K
14:30 1,447.71 1,447.71 1,446.59 1,446.94 0.0K
14:31 1,446.92 1,447.60 1,446.76 1,447.60 0.0K
14:32 1,447.18 1,447.64 1,447.15 1,447.57 0.0K
14:33 1,447.53 1,448.56 1,447.53 1,448.02 0.0K
14:34 1,448.49 1,448.51 1,447.67 1,447.67 0.0K
14:35 1,447.99 1,448.11 1,447.25 1,447.67 0.0K
14:36 1,448.09 1,448.09 1,447.11 1,447.11 0.0K
14:37 1,447.25 1,447.55 1,446.90 1,447.22 0.0K
14:38 1,447.13 1,447.25 1,446.29 1,446.85 0.0K
14:39 1,446.83 1,447.20 1,446.69 1,446.92 0.0K
14:40 1,447.13 1,447.71 1,446.71 1,447.67 0.0K
14:41 1,447.22 1,447.71 1,446.83 1,446.99 0.0K
14:42 1,447.27 1,447.76 1,447.15 1,447.29 0.0K
14:43 1,447.01 1,447.20 1,446.57 1,447.11 0.0K
14:44 1,447.08 1,447.34 1,446.71 1,447.29 0.0K
14:45 1,447.27 1,447.74 1,447.25 1,447.25 0.0K
14:46 1,446.99 1,447.67 1,446.90 1,447.60 0.0K
14:47 1,447.71 1,448.25 1,447.46 1,448.25 0.0K
14:48 1,448.02 1,448.32 1,447.43 1,447.85 0.0K
14:49 1,447.36 1,447.85 1,447.08 1,447.83 0.0K
14:50 1,447.48 1,448.04 1,447.34 1,447.34 0.0K
14:51 1,447.97 1,447.97 1,447.20 1,447.69 0.0K
14:52 1,447.78 1,448.11 1,447.25 1,447.99 0.0K
14:53 1,447.57 1,448.04 1,447.50 1,448.02 0.0K
14:54 1,448.28 1,448.28 1,447.57 1,447.81 0.0K
14:55 1,448.13 1,448.23 1,447.39 1,447.62 0.0K
14:56 1,447.55 1,448.20 1,447.53 1,447.95 0.0K
14:57 1,447.81 1,448.39 1,447.78 1,447.90 0.0K
14:58 1,447.83 1,448.42 1,447.57 1,448.06 0.0K
14:59 1,448.11 1,448.35 1,447.62 1,448.18 0.0K
15:00 1,448.09 1,448.18 1,447.53 1,448.18 0.0K
15:01 1,447.90 1,448.72 1,447.90 1,448.25 0.0K
15:02 1,448.49 1,448.58 1,447.83 1,448.02 0.0K
15:03 1,448.28 1,448.49 1,447.69 1,448.06 0.0K
15:04 1,448.25 1,448.25 1,447.29 1,447.39 0.0K
15:05 1,447.50 1,447.90 1,446.99 1,447.90 0.0K
15:06 1,447.53 1,447.95 1,447.34 1,447.85 0.0K
15:07 1,447.95 1,447.97 1,447.11 1,447.50 0.0K
15:08 1,447.43 1,447.64 1,447.11 1,447.50 0.0K
15:09 1,447.22 1,447.64 1,446.99 1,447.62 0.0K
15:10 1,447.57 1,448.18 1,447.50 1,447.92 0.0K
15:11 1,448.06 1,448.09 1,447.34 1,447.85 0.0K
15:12 1,447.88 1,448.23 1,447.41 1,447.92 0.0K
15:13 1,447.97 1,447.97 1,447.15 1,447.60 0.0K
15:14 1,447.71 1,448.04 1,447.27 1,447.95 0.0K
15:15 1,447.29 1,448.04 1,447.27 1,447.67 0.0K
15:16 1,448.06 1,448.37 1,447.50 1,448.16 0.0K
15:17 1,448.30 1,448.37 1,447.85 1,448.32 0.0K
15:18 1,448.28 1,448.72 1,447.90 1,448.30 0.0K
15:19 1,448.72 1,448.84 1,448.39 1,448.53 0.0K
15:20 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:21 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:22 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:23 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:24 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:25 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:26 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:27 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:28 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:29 1,448.60 1,448.60 1,446.99 1,446.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음