KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,481.63 1,485.75 1,481.63 1,485.24 0.0K
09:01 1,485.41 1,486.58 1,484.96 1,486.43 0.0K
09:02 1,486.24 1,486.24 1,484.90 1,485.09 0.0K
09:03 1,485.56 1,486.02 1,485.05 1,486.02 0.0K
09:04 1,486.02 1,487.19 1,485.70 1,486.47 0.0K
09:05 1,486.58 1,486.60 1,485.66 1,486.32 0.0K
09:06 1,486.45 1,486.60 1,485.75 1,486.60 0.0K
09:07 1,486.41 1,486.87 1,486.34 1,486.34 0.0K
09:08 1,486.04 1,486.32 1,485.34 1,485.66 0.0K
09:09 1,485.77 1,485.83 1,485.17 1,485.36 0.0K
09:10 1,485.98 1,486.07 1,484.90 1,485.24 0.0K
09:11 1,485.00 1,485.83 1,484.79 1,485.62 0.0K
09:12 1,485.94 1,486.17 1,485.56 1,486.17 0.0K
09:13 1,486.09 1,486.45 1,485.68 1,486.45 0.0K
09:14 1,486.45 1,486.89 1,486.19 1,486.60 0.0K
09:15 1,486.36 1,486.60 1,486.19 1,486.34 0.0K
09:16 1,486.43 1,486.60 1,485.36 1,485.60 0.0K
09:17 1,485.32 1,485.60 1,484.98 1,484.98 0.0K
09:18 1,485.00 1,485.66 1,485.00 1,485.45 0.0K
09:19 1,485.58 1,486.15 1,485.39 1,486.15 0.0K
09:20 1,485.83 1,486.30 1,485.68 1,485.79 0.0K
09:21 1,485.77 1,486.09 1,485.36 1,485.96 0.0K
09:22 1,485.79 1,486.96 1,485.75 1,486.94 0.0K
09:23 1,486.87 1,487.02 1,486.47 1,486.87 0.0K
09:24 1,486.43 1,486.81 1,486.21 1,486.55 0.0K
09:25 1,486.60 1,486.96 1,486.30 1,486.75 0.0K
09:26 1,487.17 1,487.68 1,487.02 1,487.38 0.0K
09:27 1,487.19 1,487.32 1,486.62 1,486.62 0.0K
09:28 1,486.83 1,487.23 1,486.17 1,486.89 0.0K
09:29 1,486.96 1,487.04 1,486.62 1,487.00 0.0K
09:30 1,487.00 1,487.38 1,486.66 1,486.92 0.0K
09:31 1,486.94 1,487.57 1,486.94 1,487.17 0.0K
09:32 1,487.57 1,487.68 1,487.02 1,487.68 0.0K
09:33 1,487.38 1,488.08 1,487.38 1,487.51 0.0K
09:34 1,487.43 1,488.06 1,487.36 1,487.36 0.0K
09:35 1,487.15 1,487.49 1,487.09 1,487.15 0.0K
09:36 1,487.06 1,487.45 1,486.94 1,486.94 0.0K
09:37 1,487.28 1,487.30 1,486.55 1,486.72 0.0K
09:38 1,486.89 1,486.98 1,486.47 1,486.72 0.0K
09:39 1,486.79 1,486.98 1,486.49 1,486.96 0.0K
09:40 1,486.75 1,487.04 1,486.13 1,486.24 0.0K
09:41 1,486.36 1,486.70 1,486.04 1,486.19 0.0K
09:42 1,486.38 1,486.66 1,486.17 1,486.17 0.0K
09:43 1,486.53 1,486.96 1,486.13 1,486.96 0.0K
09:44 1,486.41 1,486.81 1,486.26 1,486.49 0.0K
09:45 1,486.30 1,486.64 1,486.09 1,486.32 0.0K
09:46 1,486.68 1,486.72 1,486.13 1,486.32 0.0K
09:47 1,486.32 1,486.66 1,486.09 1,486.32 0.0K
09:48 1,486.17 1,486.77 1,486.17 1,486.26 0.0K
09:49 1,486.55 1,486.72 1,485.87 1,486.00 0.0K
09:50 1,485.81 1,486.21 1,485.73 1,485.73 0.0K
09:51 1,485.90 1,485.90 1,485.26 1,485.39 0.0K
09:52 1,485.28 1,485.51 1,484.77 1,485.45 0.0K
09:53 1,484.98 1,485.43 1,484.79 1,485.36 0.0K
09:54 1,485.24 1,485.43 1,484.71 1,484.71 0.0K
09:55 1,484.90 1,485.05 1,484.32 1,484.69 0.0K
09:56 1,484.69 1,485.22 1,484.60 1,484.66 0.0K
09:57 1,484.92 1,484.92 1,483.90 1,483.90 0.0K
09:58 1,484.03 1,484.35 1,483.56 1,483.81 0.0K
09:59 1,483.54 1,483.98 1,483.37 1,483.98 0.0K
10:00 1,483.73 1,484.43 1,483.73 1,484.18 0.0K
10:01 1,484.05 1,484.15 1,483.30 1,483.39 0.0K
10:02 1,483.41 1,483.84 1,482.90 1,483.28 0.0K
10:03 1,483.18 1,483.30 1,482.62 1,483.07 0.0K
10:04 1,482.77 1,483.13 1,482.58 1,482.75 0.0K
10:05 1,482.37 1,483.71 1,482.37 1,483.71 0.0K
10:06 1,483.45 1,483.71 1,483.18 1,483.45 0.0K
10:07 1,483.35 1,484.43 1,483.35 1,484.09 0.0K
10:08 1,483.94 1,484.24 1,483.60 1,484.05 0.0K
10:09 1,484.09 1,484.77 1,483.84 1,484.58 0.0K
10:10 1,484.58 1,484.75 1,483.81 1,483.84 0.0K
10:11 1,484.41 1,484.49 1,483.71 1,484.49 0.0K
10:12 1,484.26 1,484.58 1,484.01 1,484.26 0.0K
10:13 1,484.60 1,484.60 1,483.96 1,484.32 0.0K
10:14 1,484.03 1,484.37 1,483.39 1,483.73 0.0K
10:15 1,483.75 1,483.96 1,483.45 1,483.71 0.0K
10:16 1,483.52 1,483.79 1,482.92 1,483.37 0.0K
10:17 1,483.30 1,483.84 1,483.30 1,483.73 0.0K
10:18 1,484.07 1,484.15 1,483.56 1,483.60 0.0K
10:19 1,483.98 1,484.28 1,483.62 1,483.81 0.0K
10:20 1,484.03 1,484.45 1,483.84 1,484.45 0.0K
10:21 1,484.18 1,484.90 1,484.05 1,484.86 0.0K
10:22 1,484.66 1,484.92 1,484.11 1,484.45 0.0K
10:23 1,484.22 1,484.30 1,483.73 1,484.24 0.0K
10:24 1,483.90 1,484.26 1,483.64 1,484.26 0.0K
10:25 1,484.26 1,484.28 1,483.52 1,483.52 0.0K
10:26 1,484.07 1,484.49 1,483.81 1,483.86 0.0K
10:27 1,483.86 1,484.47 1,483.86 1,484.22 0.0K
10:28 1,483.96 1,484.47 1,483.86 1,484.32 0.0K
10:29 1,484.05 1,484.69 1,483.96 1,484.69 0.0K
10:30 1,484.37 1,484.75 1,483.43 1,483.56 0.0K
10:31 1,483.64 1,483.77 1,483.20 1,483.43 0.0K
10:32 1,483.28 1,483.88 1,483.11 1,483.18 0.0K
10:33 1,482.86 1,483.33 1,482.82 1,483.09 0.0K
10:34 1,483.13 1,483.56 1,482.86 1,483.28 0.0K
10:35 1,483.22 1,483.84 1,483.09 1,483.22 0.0K
10:36 1,483.20 1,483.62 1,483.07 1,483.13 0.0K
10:37 1,483.67 1,483.67 1,482.99 1,482.99 0.0K
10:38 1,483.20 1,483.94 1,482.92 1,483.47 0.0K
10:39 1,483.56 1,483.88 1,483.11 1,483.30 0.0K
10:40 1,483.33 1,483.88 1,482.82 1,483.01 0.0K
10:41 1,482.96 1,483.35 1,482.77 1,482.88 0.0K
10:42 1,483.30 1,483.52 1,482.90 1,483.13 0.0K
10:43 1,482.96 1,483.64 1,482.96 1,483.56 0.0K
10:44 1,483.47 1,483.67 1,483.01 1,483.05 0.0K
10:45 1,483.50 1,483.50 1,483.03 1,483.39 0.0K
10:46 1,483.37 1,483.71 1,483.03 1,483.47 0.0K
10:47 1,483.05 1,483.52 1,482.82 1,483.01 0.0K
10:48 1,483.28 1,483.45 1,482.88 1,483.43 0.0K
10:49 1,483.24 1,483.35 1,482.94 1,483.20 0.0K
10:50 1,482.99 1,483.54 1,482.75 1,483.11 0.0K
10:51 1,483.45 1,483.92 1,483.28 1,483.54 0.0K
10:52 1,483.39 1,483.92 1,483.22 1,483.84 0.0K
10:53 1,483.47 1,483.90 1,483.30 1,483.56 0.0K
10:54 1,483.86 1,483.88 1,483.37 1,483.54 0.0K
10:55 1,483.69 1,483.86 1,483.26 1,483.37 0.0K
10:56 1,483.67 1,483.67 1,482.73 1,482.73 0.0K
10:57 1,482.88 1,483.33 1,482.67 1,482.84 0.0K
10:58 1,482.79 1,483.30 1,482.71 1,483.22 0.0K
10:59 1,482.92 1,483.20 1,482.65 1,482.94 0.0K
11:00 1,482.71 1,482.99 1,482.48 1,482.79 0.0K
11:01 1,482.82 1,482.94 1,482.18 1,482.31 0.0K
11:02 1,482.37 1,482.77 1,482.26 1,482.56 0.0K
11:03 1,482.54 1,482.82 1,482.18 1,482.20 0.0K
11:04 1,482.45 1,482.79 1,482.20 1,482.56 0.0K
11:05 1,482.14 1,482.71 1,482.07 1,482.56 0.0K
11:06 1,482.67 1,482.67 1,482.14 1,482.35 0.0K
11:07 1,482.45 1,482.62 1,481.75 1,481.92 0.0K
11:08 1,482.03 1,482.41 1,481.73 1,481.84 0.0K
11:09 1,482.18 1,482.18 1,481.61 1,481.67 0.0K
11:10 1,482.16 1,482.31 1,481.69 1,481.69 0.0K
11:11 1,481.88 1,482.12 1,481.39 1,481.39 0.0K
11:12 1,481.41 1,481.92 1,481.41 1,481.56 0.0K
11:13 1,481.54 1,482.09 1,481.50 1,481.78 0.0K
11:14 1,481.84 1,481.99 1,481.52 1,481.63 0.0K
11:15 1,481.65 1,482.05 1,481.20 1,481.20 0.0K
11:16 1,481.35 1,481.69 1,481.07 1,481.14 0.0K
11:17 1,481.16 1,481.50 1,480.99 1,481.31 0.0K
11:18 1,480.82 1,481.41 1,480.82 1,481.03 0.0K
11:19 1,481.18 1,481.31 1,480.73 1,481.27 0.0K
11:20 1,480.99 1,481.05 1,480.39 1,480.50 0.0K
11:21 1,480.48 1,481.24 1,480.44 1,481.24 0.0K
11:22 1,481.50 1,481.52 1,480.73 1,481.18 0.0K
11:23 1,480.88 1,481.82 1,480.88 1,481.58 0.0K
11:24 1,481.71 1,481.78 1,481.18 1,481.58 0.0K
11:25 1,481.54 1,481.75 1,481.18 1,481.67 0.0K
11:26 1,481.54 1,481.86 1,481.24 1,481.86 0.0K
11:27 1,481.33 1,481.88 1,481.22 1,481.61 0.0K
11:28 1,481.50 1,481.71 1,481.12 1,481.14 0.0K
11:29 1,481.44 1,481.65 1,481.20 1,481.31 0.0K
11:30 1,481.18 1,481.78 1,481.07 1,481.33 0.0K
11:31 1,481.18 1,481.50 1,480.93 1,481.35 0.0K
11:32 1,481.22 1,481.48 1,480.93 1,481.24 0.0K
11:33 1,480.86 1,481.41 1,480.80 1,481.24 0.0K
11:34 1,480.78 1,481.37 1,480.69 1,480.88 0.0K
11:35 1,481.20 1,481.20 1,480.71 1,480.93 0.0K
11:36 1,481.18 1,481.22 1,480.63 1,480.84 0.0K
11:37 1,480.88 1,481.29 1,480.78 1,480.78 0.0K
11:38 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:39 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:40 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:41 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:42 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:43 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
11:44 1,480.78 1,481.20 1,480.61 1,480.78 0.0K
11:45 1,480.63 1,480.95 1,480.39 1,480.80 0.0K
11:46 1,480.73 1,480.88 1,480.31 1,480.69 0.0K
11:47 1,480.50 1,481.03 1,480.42 1,480.76 0.0K
11:48 1,480.52 1,480.97 1,480.48 1,480.56 0.0K
11:49 1,480.65 1,480.95 1,480.42 1,480.54 0.0K
11:50 1,480.82 1,480.95 1,480.39 1,480.71 0.0K
11:51 1,480.52 1,480.90 1,480.44 1,480.80 0.0K
11:52 1,480.50 1,480.82 1,480.29 1,480.65 0.0K
11:53 1,480.88 1,480.88 1,480.25 1,480.56 0.0K
11:54 1,480.59 1,480.90 1,480.27 1,480.35 0.0K
11:55 1,480.29 1,480.73 1,480.22 1,480.48 0.0K
11:56 1,480.48 1,480.82 1,480.22 1,480.33 0.0K
11:57 1,480.33 1,480.84 1,480.31 1,480.67 0.0K
11:58 1,480.59 1,480.86 1,480.22 1,480.54 0.0K
11:59 1,480.71 1,480.71 1,480.18 1,480.25 0.0K
12:00 1,480.42 1,480.61 1,480.08 1,480.25 0.0K
12:01 1,480.29 1,480.90 1,480.27 1,480.42 0.0K
12:02 1,480.37 1,480.93 1,480.35 1,480.54 0.0K
12:03 1,480.82 1,480.90 1,480.44 1,480.61 0.0K
12:04 1,480.59 1,480.84 1,480.35 1,480.46 0.0K
12:05 1,480.65 1,480.71 1,480.25 1,480.35 0.0K
12:06 1,480.42 1,480.67 1,479.71 1,479.82 0.0K
12:07 1,479.78 1,480.10 1,479.71 1,479.91 0.0K
12:08 1,480.14 1,480.20 1,479.35 1,479.67 0.0K
12:09 1,479.35 1,479.71 1,479.21 1,479.59 0.0K
12:10 1,479.67 1,479.88 1,479.12 1,479.27 0.0K
12:11 1,479.29 1,479.82 1,479.18 1,479.33 0.0K
12:12 1,479.25 1,479.52 1,478.93 1,479.27 0.0K
12:13 1,478.89 1,479.31 1,478.87 1,478.89 0.0K
12:14 1,479.21 1,479.50 1,478.82 1,479.08 0.0K
12:15 1,478.99 1,479.42 1,478.84 1,479.27 0.0K
12:16 1,479.12 1,479.37 1,478.78 1,478.82 0.0K
12:17 1,479.14 1,479.35 1,478.80 1,479.27 0.0K
12:18 1,479.23 1,479.37 1,478.80 1,479.37 0.0K
12:19 1,479.31 1,479.35 1,478.87 1,479.33 0.0K
12:20 1,478.99 1,479.52 1,478.95 1,479.44 0.0K
12:21 1,479.31 1,479.52 1,478.95 1,479.37 0.0K
12:22 1,479.44 1,479.82 1,479.06 1,479.59 0.0K
12:23 1,479.63 1,480.01 1,479.44 1,480.01 0.0K
12:24 1,479.65 1,480.01 1,479.31 1,479.76 0.0K
12:25 1,479.97 1,480.05 1,479.46 1,479.59 0.0K
12:26 1,479.88 1,480.46 1,479.54 1,480.20 0.0K
12:27 1,479.93 1,480.46 1,479.91 1,480.37 0.0K
12:28 1,480.03 1,480.37 1,479.76 1,480.10 0.0K
12:29 1,480.08 1,480.54 1,479.78 1,480.16 0.0K
12:30 1,480.16 1,480.31 1,479.80 1,479.88 0.0K
12:31 1,479.63 1,480.16 1,479.61 1,480.16 0.0K
12:32 1,479.97 1,480.29 1,479.57 1,479.99 0.0K
12:33 1,479.84 1,480.33 1,479.78 1,479.84 0.0K
12:34 1,480.10 1,480.33 1,479.78 1,480.16 0.0K
12:35 1,480.20 1,480.29 1,479.65 1,480.16 0.0K
12:36 1,479.69 1,480.12 1,479.57 1,479.78 0.0K
12:37 1,479.97 1,480.08 1,479.54 1,480.03 0.0K
12:38 1,479.59 1,480.08 1,479.40 1,479.91 0.0K
12:39 1,479.82 1,479.95 1,479.21 1,479.35 0.0K
12:40 1,479.82 1,479.82 1,479.27 1,479.40 0.0K
12:41 1,479.50 1,479.80 1,479.23 1,479.76 0.0K
12:42 1,479.67 1,479.86 1,479.27 1,479.67 0.0K
12:43 1,479.57 1,479.95 1,479.21 1,479.82 0.0K
12:44 1,479.54 1,479.84 1,479.16 1,479.37 0.0K
12:45 1,479.61 1,479.69 1,479.18 1,479.48 0.0K
12:46 1,479.59 1,479.67 1,479.12 1,479.12 0.0K
12:47 1,479.27 1,479.82 1,479.23 1,479.33 0.0K
12:48 1,479.40 1,479.84 1,479.25 1,479.31 0.0K
12:49 1,479.63 1,479.86 1,479.31 1,479.46 0.0K
12:50 1,479.67 1,479.82 1,479.37 1,479.80 0.0K
12:51 1,479.80 1,479.88 1,479.31 1,479.80 0.0K
12:52 1,479.74 1,479.91 1,479.37 1,479.37 0.0K
12:53 1,479.71 1,479.91 1,479.33 1,479.67 0.0K
12:54 1,479.61 1,479.80 1,479.23 1,479.37 0.0K
12:55 1,479.37 1,479.46 1,478.80 1,478.91 0.0K
12:56 1,478.93 1,478.99 1,478.53 1,478.99 0.0K
12:57 1,478.65 1,478.97 1,478.38 1,478.87 0.0K
12:58 1,478.80 1,479.14 1,478.44 1,478.97 0.0K
12:59 1,479.06 1,479.84 1,478.72 1,479.84 0.0K
13:00 1,479.61 1,479.61 1,478.97 1,479.14 0.0K
13:01 1,479.42 1,479.63 1,478.95 1,479.37 0.0K
13:02 1,479.54 1,479.54 1,478.89 1,479.29 0.0K
13:03 1,479.04 1,479.54 1,478.53 1,478.91 0.0K
13:04 1,478.89 1,479.12 1,478.55 1,479.12 0.0K
13:05 1,479.06 1,479.18 1,478.50 1,478.97 0.0K
13:06 1,478.72 1,478.97 1,478.36 1,478.70 0.0K
13:07 1,478.93 1,479.06 1,478.44 1,478.65 0.0K
13:08 1,478.61 1,479.21 1,478.40 1,478.53 0.0K
13:09 1,478.27 1,478.44 1,477.19 1,477.63 0.0K
13:10 1,477.93 1,478.21 1,477.31 1,478.19 0.0K
13:11 1,478.23 1,478.65 1,478.08 1,478.36 0.0K
13:12 1,478.50 1,478.70 1,478.16 1,478.59 0.0K
13:13 1,478.19 1,478.65 1,478.19 1,478.40 0.0K
13:14 1,478.48 1,479.29 1,477.99 1,479.18 0.0K
13:15 1,478.95 1,479.12 1,478.59 1,478.93 0.0K
13:16 1,478.67 1,479.12 1,478.67 1,478.67 0.0K
13:17 1,478.89 1,478.89 1,478.19 1,478.55 0.0K
13:18 1,478.82 1,478.82 1,477.80 1,477.89 0.0K
13:19 1,477.59 1,478.23 1,477.57 1,478.04 0.0K
13:20 1,477.78 1,478.08 1,477.57 1,477.61 0.0K
13:21 1,477.53 1,478.19 1,477.53 1,477.97 0.0K
13:22 1,478.10 1,478.29 1,477.74 1,477.74 0.0K
13:23 1,477.91 1,478.33 1,477.63 1,477.63 0.0K
13:24 1,478.02 1,478.14 1,477.29 1,477.36 0.0K
13:25 1,477.59 1,477.93 1,477.36 1,477.74 0.0K
13:26 1,477.76 1,477.91 1,477.34 1,477.89 0.0K
13:27 1,477.65 1,477.85 1,477.29 1,477.74 0.0K
13:28 1,477.53 1,477.87 1,477.36 1,477.36 0.0K
13:29 1,477.51 1,477.87 1,477.21 1,477.31 0.0K
13:30 1,477.53 1,477.72 1,477.14 1,477.53 0.0K
13:31 1,477.53 1,478.08 1,477.46 1,477.82 0.0K
13:32 1,478.02 1,478.19 1,477.65 1,478.12 0.0K
13:33 1,478.06 1,478.06 1,477.38 1,477.87 0.0K
13:34 1,477.59 1,478.02 1,477.44 1,477.85 0.0K
13:35 1,477.93 1,478.36 1,477.46 1,478.12 0.0K
13:36 1,478.14 1,478.38 1,477.80 1,478.04 0.0K
13:37 1,478.12 1,478.31 1,477.80 1,478.02 0.0K
13:38 1,478.33 1,478.33 1,477.65 1,477.65 0.0K
13:39 1,477.97 1,478.23 1,477.57 1,478.08 0.0K
13:40 1,477.99 1,478.25 1,477.68 1,477.78 0.0K
13:41 1,477.61 1,478.10 1,477.57 1,477.89 0.0K
13:42 1,477.95 1,477.95 1,477.06 1,477.25 0.0K
13:43 1,477.02 1,477.34 1,476.80 1,477.14 0.0K
13:44 1,477.29 1,477.40 1,476.76 1,477.06 0.0K
13:45 1,476.89 1,477.17 1,476.72 1,477.10 0.0K
13:46 1,476.97 1,477.25 1,476.78 1,477.25 0.0K
13:47 1,476.89 1,477.27 1,476.72 1,477.02 0.0K
13:48 1,477.10 1,477.29 1,476.68 1,477.25 0.0K
13:49 1,477.21 1,477.61 1,476.68 1,477.61 0.0K
13:50 1,477.38 1,477.91 1,477.36 1,477.85 0.0K
13:51 1,477.85 1,477.85 1,477.08 1,477.23 0.0K
13:52 1,477.55 1,477.82 1,477.38 1,477.76 0.0K
13:53 1,477.42 1,477.85 1,477.29 1,477.85 0.0K
13:54 1,477.68 1,477.95 1,477.29 1,477.91 0.0K
13:55 1,477.95 1,477.97 1,477.53 1,477.85 0.0K
13:56 1,477.99 1,478.23 1,477.68 1,477.87 0.0K
13:57 1,477.80 1,478.16 1,477.65 1,477.74 0.0K
13:58 1,478.14 1,478.23 1,477.44 1,477.63 0.0K
13:59 1,477.31 1,478.02 1,477.31 1,477.91 0.0K
14:00 1,477.85 1,478.06 1,477.29 1,477.80 0.0K
14:01 1,478.04 1,478.40 1,477.80 1,478.12 0.0K
14:02 1,478.16 1,478.42 1,477.87 1,478.19 0.0K
14:03 1,478.29 1,478.33 1,477.95 1,477.95 0.0K
14:04 1,478.31 1,478.36 1,477.97 1,478.33 0.0K
14:05 1,478.27 1,478.29 1,477.74 1,478.29 0.0K
14:06 1,478.12 1,478.36 1,477.80 1,478.10 0.0K
14:07 1,478.23 1,478.36 1,477.78 1,478.19 0.0K
14:08 1,478.19 1,478.23 1,477.63 1,477.95 0.0K
14:09 1,477.76 1,478.55 1,477.76 1,478.48 0.0K
14:10 1,478.67 1,478.82 1,478.27 1,478.74 0.0K
14:11 1,478.89 1,478.93 1,478.33 1,478.57 0.0K
14:12 1,478.65 1,478.87 1,478.31 1,478.59 0.0K
14:13 1,478.65 1,478.91 1,478.33 1,478.91 0.0K
14:14 1,478.87 1,478.89 1,478.38 1,478.55 0.0K
14:15 1,478.74 1,478.95 1,478.29 1,478.40 0.0K
14:16 1,478.65 1,478.65 1,477.87 1,477.97 0.0K
14:17 1,478.04 1,478.50 1,477.78 1,478.23 0.0K
14:18 1,478.31 1,478.31 1,477.51 1,477.59 0.0K
14:19 1,477.82 1,478.04 1,477.36 1,477.44 0.0K
14:20 1,477.78 1,477.99 1,477.44 1,477.65 0.0K
14:21 1,477.68 1,478.27 1,477.42 1,478.12 0.0K
14:22 1,478.21 1,478.23 1,477.70 1,477.91 0.0K
14:23 1,477.59 1,478.31 1,477.59 1,478.14 0.0K
14:24 1,477.99 1,478.08 1,477.65 1,477.93 0.0K
14:25 1,477.72 1,478.16 1,477.55 1,477.80 0.0K
14:26 1,477.70 1,477.99 1,477.48 1,477.93 0.0K
14:27 1,477.76 1,477.82 1,477.25 1,477.61 0.0K
14:28 1,477.74 1,477.82 1,477.31 1,477.82 0.0K
14:29 1,477.95 1,478.21 1,477.63 1,478.21 0.0K
14:30 1,477.99 1,478.36 1,477.89 1,478.14 0.0K
14:31 1,478.27 1,478.36 1,477.89 1,478.36 0.0K
14:32 1,478.63 1,478.67 1,478.16 1,478.48 0.0K
14:33 1,478.08 1,478.33 1,477.74 1,478.21 0.0K
14:34 1,478.27 1,478.36 1,477.78 1,478.06 0.0K
14:35 1,478.23 1,478.33 1,477.82 1,478.08 0.0K
14:36 1,477.97 1,478.25 1,477.74 1,477.91 0.0K
14:37 1,477.87 1,478.31 1,477.72 1,477.85 0.0K
14:38 1,478.27 1,478.72 1,478.06 1,478.67 0.0K
14:39 1,478.74 1,478.74 1,478.19 1,478.70 0.0K
14:40 1,478.27 1,478.59 1,477.85 1,477.91 0.0K
14:41 1,477.99 1,478.08 1,477.44 1,477.91 0.0K
14:42 1,477.76 1,478.08 1,477.38 1,477.51 0.0K
14:43 1,478.02 1,478.53 1,477.82 1,478.23 0.0K
14:44 1,478.42 1,478.55 1,478.04 1,478.46 0.0K
14:45 1,478.27 1,478.67 1,478.14 1,478.65 0.0K
14:46 1,478.63 1,478.70 1,478.19 1,478.65 0.0K
14:47 1,478.38 1,478.74 1,478.21 1,478.55 0.0K
14:48 1,478.72 1,478.76 1,478.27 1,478.55 0.0K
14:49 1,478.33 1,478.87 1,477.95 1,477.95 0.0K
14:50 1,478.25 1,478.61 1,477.89 1,478.48 0.0K
14:51 1,478.27 1,478.57 1,477.68 1,478.23 0.0K
14:52 1,477.93 1,478.38 1,477.70 1,478.29 0.0K
14:53 1,477.82 1,478.33 1,477.82 1,478.21 0.0K
14:54 1,477.95 1,478.33 1,477.78 1,477.82 0.0K
14:55 1,478.08 1,478.78 1,477.80 1,478.33 0.0K
14:56 1,478.44 1,478.70 1,478.12 1,478.63 0.0K
14:57 1,478.65 1,478.65 1,477.97 1,478.61 0.0K
14:58 1,478.21 1,478.82 1,478.12 1,478.65 0.0K
14:59 1,478.31 1,478.70 1,478.06 1,478.50 0.0K
15:00 1,478.48 1,478.72 1,478.16 1,478.27 0.0K
15:01 1,478.44 1,478.72 1,478.10 1,478.21 0.0K
15:02 1,478.14 1,479.06 1,478.14 1,479.06 0.0K
15:03 1,478.99 1,479.14 1,478.72 1,478.78 0.0K
15:04 1,479.14 1,479.18 1,478.70 1,478.97 0.0K
15:05 1,479.04 1,479.16 1,478.55 1,478.91 0.0K
15:06 1,478.95 1,479.31 1,478.59 1,478.59 0.0K
15:07 1,479.14 1,479.33 1,478.87 1,479.33 0.0K
15:08 1,479.12 1,479.33 1,478.78 1,479.16 0.0K
15:09 1,479.21 1,479.44 1,478.82 1,479.21 0.0K
15:10 1,479.31 1,479.35 1,478.82 1,479.23 0.0K
15:11 1,479.27 1,479.44 1,478.70 1,478.82 0.0K
15:12 1,479.10 1,479.25 1,478.55 1,478.74 0.0K
15:13 1,478.93 1,479.42 1,478.72 1,478.80 0.0K
15:14 1,479.06 1,479.44 1,478.80 1,479.14 0.0K
15:15 1,479.06 1,479.42 1,478.74 1,479.42 0.0K
15:16 1,479.25 1,479.35 1,478.78 1,479.18 0.0K
15:17 1,479.25 1,479.25 1,478.59 1,479.12 0.0K
15:18 1,478.55 1,479.21 1,478.55 1,479.16 0.0K
15:19 1,478.74 1,479.29 1,478.72 1,478.97 0.0K
15:20 1,479.01 1,479.25 1,479.01 1,479.25 0.0K
15:21 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:22 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:23 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:24 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:25 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:26 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:27 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:28 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:29 1,479.25 1,479.25 1,478.50 1,478.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음