1,753.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,761.94 | 1,762.12 | 1,761.03 | 1,761.03 | 0.0K |
| 09:01 | 1,761.03 | 1,761.03 | 1,760.17 | 1,760.99 | 0.0K |
| 09:02 | 1,760.90 | 1,761.07 | 1,760.54 | 1,760.63 | 0.0K |
| 09:03 | 1,760.49 | 1,760.89 | 1,760.49 | 1,760.60 | 0.0K |
| 09:04 | 1,760.70 | 1,760.92 | 1,760.67 | 1,760.91 | 0.0K |
| 09:05 | 1,760.61 | 1,760.87 | 1,760.48 | 1,760.48 | 0.0K |
| 09:06 | 1,760.70 | 1,760.70 | 1,759.91 | 1,759.91 | 0.0K |
| 09:07 | 1,759.74 | 1,760.29 | 1,759.74 | 1,760.11 | 0.0K |
| 09:08 | 1,760.21 | 1,760.21 | 1,759.50 | 1,759.62 | 0.0K |
| 09:09 | 1,759.62 | 1,760.27 | 1,759.62 | 1,760.27 | 0.0K |
| 09:10 | 1,760.10 | 1,760.30 | 1,759.93 | 1,760.22 | 0.0K |
| 09:11 | 1,760.21 | 1,760.46 | 1,760.12 | 1,760.32 | 0.0K |
| 09:12 | 1,760.37 | 1,761.12 | 1,760.26 | 1,761.00 | 0.0K |
| 09:13 | 1,760.93 | 1,761.38 | 1,760.87 | 1,761.12 | 0.0K |
| 09:14 | 1,761.16 | 1,761.70 | 1,761.16 | 1,761.34 | 0.0K |
| 09:15 | 1,761.39 | 1,761.46 | 1,760.94 | 1,760.94 | 0.0K |
| 09:16 | 1,760.97 | 1,760.97 | 1,760.50 | 1,760.85 | 0.0K |
| 09:17 | 1,760.71 | 1,760.85 | 1,760.36 | 1,760.45 | 0.0K |
| 09:18 | 1,760.36 | 1,760.57 | 1,760.26 | 1,760.38 | 0.0K |
| 09:19 | 1,760.47 | 1,760.52 | 1,759.97 | 1,759.97 | 0.0K |
| 09:20 | 1,759.96 | 1,760.39 | 1,759.91 | 1,760.01 | 0.0K |
| 09:21 | 1,760.30 | 1,760.30 | 1,760.01 | 1,760.18 | 0.0K |
| 09:22 | 1,760.24 | 1,760.26 | 1,759.87 | 1,759.98 | 0.0K |
| 09:23 | 1,759.94 | 1,760.15 | 1,759.72 | 1,759.82 | 0.0K |
| 09:24 | 1,759.72 | 1,759.87 | 1,759.29 | 1,759.47 | 0.0K |
| 09:25 | 1,759.48 | 1,759.48 | 1,759.05 | 1,759.10 | 0.0K |
| 09:26 | 1,759.19 | 1,759.22 | 1,758.58 | 1,758.62 | 0.0K |
| 09:27 | 1,758.62 | 1,758.80 | 1,758.29 | 1,758.30 | 0.0K |
| 09:28 | 1,758.40 | 1,758.56 | 1,758.21 | 1,758.36 | 0.0K |
| 09:29 | 1,758.29 | 1,758.71 | 1,758.29 | 1,758.68 | 0.0K |
| 09:30 | 1,758.77 | 1,758.80 | 1,758.48 | 1,758.66 | 0.0K |
| 09:31 | 1,758.65 | 1,758.94 | 1,758.61 | 1,758.94 | 0.0K |
| 09:32 | 1,758.85 | 1,758.98 | 1,758.33 | 1,758.33 | 0.0K |
| 09:33 | 1,758.16 | 1,758.34 | 1,757.98 | 1,758.03 | 0.0K |
| 09:34 | 1,757.99 | 1,758.00 | 1,757.35 | 1,757.55 | 0.0K |
| 09:35 | 1,757.63 | 1,757.74 | 1,757.15 | 1,757.17 | 0.0K |
| 09:36 | 1,757.25 | 1,757.39 | 1,756.84 | 1,756.87 | 0.0K |
| 09:37 | 1,756.97 | 1,757.06 | 1,756.44 | 1,756.54 | 0.0K |
| 09:38 | 1,756.61 | 1,756.61 | 1,755.99 | 1,756.05 | 0.0K |
| 09:39 | 1,755.92 | 1,756.62 | 1,755.92 | 1,756.38 | 0.0K |
| 09:40 | 1,756.44 | 1,756.66 | 1,756.26 | 1,756.44 | 0.0K |
| 09:41 | 1,756.58 | 1,757.24 | 1,756.51 | 1,757.14 | 0.0K |
| 09:42 | 1,757.01 | 1,757.35 | 1,756.99 | 1,757.35 | 0.0K |
| 09:43 | 1,757.21 | 1,757.52 | 1,757.20 | 1,757.52 | 0.0K |
| 09:44 | 1,757.68 | 1,757.77 | 1,757.40 | 1,757.55 | 0.0K |
| 09:45 | 1,757.66 | 1,757.98 | 1,757.60 | 1,757.71 | 0.0K |
| 09:46 | 1,757.84 | 1,758.34 | 1,757.80 | 1,758.26 | 0.0K |
| 09:47 | 1,758.26 | 1,758.41 | 1,757.99 | 1,758.28 | 0.0K |
| 09:48 | 1,758.29 | 1,758.36 | 1,758.14 | 1,758.33 | 0.0K |
| 09:49 | 1,758.33 | 1,758.40 | 1,758.08 | 1,758.28 | 0.0K |
| 09:50 | 1,758.20 | 1,758.49 | 1,758.11 | 1,758.20 | 0.0K |
| 09:51 | 1,758.15 | 1,758.23 | 1,757.95 | 1,758.12 | 0.0K |
| 09:52 | 1,758.11 | 1,758.48 | 1,758.11 | 1,758.24 | 0.0K |
| 09:53 | 1,758.51 | 1,758.53 | 1,758.21 | 1,758.40 | 0.0K |
| 09:54 | 1,758.45 | 1,758.69 | 1,758.38 | 1,758.69 | 0.0K |
| 09:55 | 1,758.64 | 1,758.81 | 1,758.52 | 1,758.65 | 0.0K |
| 09:56 | 1,758.63 | 1,758.80 | 1,758.48 | 1,758.66 | 0.0K |
| 09:57 | 1,758.54 | 1,758.54 | 1,758.11 | 1,758.11 | 0.0K |
| 09:58 | 1,758.15 | 1,758.21 | 1,757.87 | 1,758.12 | 0.0K |
| 09:59 | 1,758.10 | 1,758.10 | 1,757.81 | 1,757.85 | 0.0K |
| 10:00 | 1,757.99 | 1,757.99 | 1,757.57 | 1,757.77 | 0.0K |
| 10:01 | 1,757.73 | 1,757.73 | 1,757.09 | 1,757.20 | 0.0K |
| 10:02 | 1,757.21 | 1,757.27 | 1,756.49 | 1,756.59 | 0.0K |
| 10:03 | 1,756.50 | 1,756.96 | 1,756.43 | 1,756.94 | 0.0K |
| 10:04 | 1,756.93 | 1,757.07 | 1,756.76 | 1,757.01 | 0.0K |
| 10:05 | 1,756.97 | 1,757.07 | 1,756.81 | 1,757.03 | 0.0K |
| 10:06 | 1,757.07 | 1,757.10 | 1,756.86 | 1,757.02 | 0.0K |
| 10:07 | 1,757.05 | 1,757.05 | 1,756.51 | 1,756.53 | 0.0K |
| 10:08 | 1,756.40 | 1,756.69 | 1,756.39 | 1,756.67 | 0.0K |
| 10:09 | 1,756.63 | 1,757.04 | 1,756.63 | 1,756.83 | 0.0K |
| 10:10 | 1,756.88 | 1,757.09 | 1,756.77 | 1,756.99 | 0.0K |
| 10:11 | 1,757.10 | 1,757.19 | 1,756.89 | 1,757.18 | 0.0K |
| 10:12 | 1,757.16 | 1,757.63 | 1,757.16 | 1,757.47 | 0.0K |
| 10:13 | 1,757.62 | 1,757.71 | 1,757.47 | 1,757.67 | 0.0K |
| 10:14 | 1,757.66 | 1,758.24 | 1,757.66 | 1,758.24 | 0.0K |
| 10:15 | 1,758.09 | 1,758.27 | 1,757.87 | 1,758.16 | 0.0K |
| 10:16 | 1,758.12 | 1,758.38 | 1,758.00 | 1,758.24 | 0.0K |
| 10:17 | 1,758.22 | 1,758.24 | 1,757.93 | 1,757.98 | 0.0K |
| 10:18 | 1,758.05 | 1,758.05 | 1,757.18 | 1,757.35 | 0.0K |
| 10:19 | 1,757.33 | 1,757.55 | 1,757.23 | 1,757.43 | 0.0K |
| 10:20 | 1,757.42 | 1,757.82 | 1,757.39 | 1,757.56 | 0.0K |
| 10:21 | 1,757.64 | 1,757.82 | 1,757.55 | 1,757.55 | 0.0K |
| 10:22 | 1,757.73 | 1,757.76 | 1,757.50 | 1,757.67 | 0.0K |
| 10:23 | 1,757.75 | 1,757.78 | 1,757.53 | 1,757.71 | 0.0K |
| 10:24 | 1,757.73 | 1,757.80 | 1,757.57 | 1,757.78 | 0.0K |
| 10:25 | 1,757.78 | 1,757.92 | 1,757.55 | 1,757.89 | 0.0K |
| 10:26 | 1,757.59 | 1,757.98 | 1,757.59 | 1,757.68 | 0.0K |
| 10:27 | 1,757.86 | 1,757.86 | 1,757.19 | 1,757.42 | 0.0K |
| 10:28 | 1,757.32 | 1,757.50 | 1,757.11 | 1,757.11 | 0.0K |
| 10:29 | 1,757.22 | 1,757.25 | 1,756.84 | 1,756.90 | 0.0K |
| 10:30 | 1,756.90 | 1,756.98 | 1,756.71 | 1,756.74 | 0.0K |
| 10:31 | 1,756.76 | 1,757.03 | 1,756.65 | 1,756.81 | 0.0K |
| 10:32 | 1,756.85 | 1,756.99 | 1,756.59 | 1,756.71 | 0.0K |
| 10:33 | 1,756.79 | 1,757.11 | 1,756.78 | 1,756.82 | 0.0K |
| 10:34 | 1,757.05 | 1,757.07 | 1,756.78 | 1,756.89 | 0.0K |
| 10:35 | 1,756.87 | 1,757.19 | 1,756.80 | 1,756.97 | 0.0K |
| 10:36 | 1,756.90 | 1,757.01 | 1,756.74 | 1,756.96 | 0.0K |
| 10:37 | 1,756.92 | 1,756.99 | 1,756.80 | 1,756.95 | 0.0K |
| 10:38 | 1,756.84 | 1,756.94 | 1,756.64 | 1,756.80 | 0.0K |
| 10:39 | 1,756.83 | 1,756.90 | 1,756.70 | 1,756.86 | 0.0K |
| 10:40 | 1,756.82 | 1,757.14 | 1,756.71 | 1,757.04 | 0.0K |
| 10:41 | 1,756.97 | 1,757.24 | 1,756.97 | 1,756.97 | 0.0K |
| 10:42 | 1,757.12 | 1,757.17 | 1,756.83 | 1,757.00 | 0.0K |
| 10:43 | 1,756.83 | 1,756.94 | 1,756.50 | 1,756.80 | 0.0K |
| 10:44 | 1,756.62 | 1,756.72 | 1,756.54 | 1,756.58 | 0.0K |
| 10:45 | 1,756.59 | 1,756.95 | 1,756.59 | 1,756.87 | 0.0K |
| 10:46 | 1,756.72 | 1,756.93 | 1,756.54 | 1,756.57 | 0.0K |
| 10:47 | 1,756.59 | 1,756.62 | 1,756.40 | 1,756.58 | 0.0K |
| 10:48 | 1,756.51 | 1,756.65 | 1,756.34 | 1,756.37 | 0.0K |
| 10:49 | 1,756.46 | 1,756.53 | 1,756.26 | 1,756.38 | 0.0K |
| 10:50 | 1,756.51 | 1,756.51 | 1,755.90 | 1,755.94 | 0.0K |
| 10:51 | 1,755.91 | 1,755.99 | 1,755.74 | 1,755.90 | 0.0K |
| 10:52 | 1,756.00 | 1,756.17 | 1,755.86 | 1,756.08 | 0.0K |
| 10:53 | 1,756.00 | 1,756.18 | 1,755.93 | 1,755.97 | 0.0K |
| 10:54 | 1,756.16 | 1,756.21 | 1,755.83 | 1,755.99 | 0.0K |
| 10:55 | 1,755.93 | 1,755.99 | 1,755.71 | 1,755.81 | 0.0K |
| 10:56 | 1,755.97 | 1,755.99 | 1,755.76 | 1,755.99 | 0.0K |
| 10:57 | 1,755.93 | 1,755.97 | 1,755.74 | 1,755.79 | 0.0K |
| 10:58 | 1,755.82 | 1,755.89 | 1,755.52 | 1,755.70 | 0.0K |
| 10:59 | 1,755.64 | 1,755.77 | 1,755.47 | 1,755.47 | 0.0K |
| 11:00 | 1,755.38 | 1,755.60 | 1,755.33 | 1,755.33 | 0.0K |
| 11:01 | 1,755.32 | 1,755.36 | 1,755.12 | 1,755.22 | 0.0K |
| 11:02 | 1,755.13 | 1,755.34 | 1,754.97 | 1,755.18 | 0.0K |
| 11:03 | 1,755.01 | 1,755.24 | 1,755.01 | 1,755.05 | 0.0K |
| 11:04 | 1,755.03 | 1,755.03 | 1,754.77 | 1,754.77 | 0.0K |
| 11:05 | 1,754.72 | 1,754.80 | 1,754.51 | 1,754.60 | 0.0K |
| 11:06 | 1,754.64 | 1,755.26 | 1,754.64 | 1,755.26 | 0.0K |
| 11:07 | 1,755.20 | 1,755.53 | 1,755.19 | 1,755.42 | 0.0K |
| 11:08 | 1,755.40 | 1,755.66 | 1,755.29 | 1,755.54 | 0.0K |
| 11:09 | 1,755.50 | 1,755.75 | 1,755.26 | 1,755.26 | 0.0K |
| 11:10 | 1,755.51 | 1,755.55 | 1,755.18 | 1,755.39 | 0.0K |
| 11:11 | 1,755.25 | 1,755.41 | 1,755.01 | 1,755.01 | 0.0K |
| 11:12 | 1,754.96 | 1,755.35 | 1,754.92 | 1,755.15 | 0.0K |
| 11:13 | 1,755.15 | 1,755.71 | 1,755.15 | 1,755.71 | 0.0K |
| 11:14 | 1,755.58 | 1,755.60 | 1,755.19 | 1,755.42 | 0.0K |
| 11:15 | 1,755.53 | 1,755.53 | 1,755.19 | 1,755.48 | 0.0K |
| 11:16 | 1,755.43 | 1,755.54 | 1,755.22 | 1,755.34 | 0.0K |
| 11:17 | 1,755.33 | 1,755.53 | 1,755.27 | 1,755.53 | 0.0K |
| 11:18 | 1,755.37 | 1,755.53 | 1,755.24 | 1,755.47 | 0.0K |
| 11:19 | 1,755.36 | 1,755.53 | 1,755.28 | 1,755.44 | 0.0K |
| 11:20 | 1,755.46 | 1,755.56 | 1,755.27 | 1,755.27 | 0.0K |
| 11:21 | 1,755.26 | 1,755.47 | 1,755.21 | 1,755.23 | 0.0K |
| 11:22 | 1,755.24 | 1,755.39 | 1,755.02 | 1,755.10 | 0.0K |
| 11:23 | 1,755.17 | 1,755.28 | 1,754.99 | 1,755.09 | 0.0K |
| 11:24 | 1,755.08 | 1,755.26 | 1,755.03 | 1,755.04 | 0.0K |
| 11:25 | 1,755.06 | 1,755.22 | 1,754.89 | 1,755.11 | 0.0K |
| 11:26 | 1,754.99 | 1,755.19 | 1,754.90 | 1,755.02 | 0.0K |
| 11:27 | 1,754.98 | 1,755.24 | 1,754.97 | 1,755.07 | 0.0K |
| 11:28 | 1,755.01 | 1,755.24 | 1,754.95 | 1,754.95 | 0.0K |
| 11:29 | 1,755.00 | 1,755.37 | 1,754.97 | 1,755.33 | 0.0K |
| 11:30 | 1,755.23 | 1,755.42 | 1,755.10 | 1,755.13 | 0.0K |
| 11:31 | 1,755.16 | 1,755.47 | 1,755.08 | 1,755.28 | 0.0K |
| 11:32 | 1,755.56 | 1,755.56 | 1,755.07 | 1,755.27 | 0.0K |
| 11:33 | 1,755.29 | 1,755.50 | 1,755.12 | 1,755.46 | 0.0K |
| 11:34 | 1,755.37 | 1,755.62 | 1,755.37 | 1,755.48 | 0.0K |
| 11:35 | 1,755.43 | 1,755.76 | 1,755.43 | 1,755.58 | 0.0K |
| 11:36 | 1,755.64 | 1,755.94 | 1,755.61 | 1,755.76 | 0.0K |
| 11:37 | 1,755.88 | 1,756.08 | 1,755.81 | 1,755.90 | 0.0K |
| 11:38 | 1,755.87 | 1,756.14 | 1,755.87 | 1,756.06 | 0.0K |
| 11:39 | 1,756.14 | 1,756.18 | 1,755.79 | 1,755.94 | 0.0K |
| 11:40 | 1,755.84 | 1,755.89 | 1,755.42 | 1,755.60 | 0.0K |
| 11:41 | 1,755.51 | 1,755.63 | 1,755.36 | 1,755.43 | 0.0K |
| 11:42 | 1,755.44 | 1,755.44 | 1,755.18 | 1,755.28 | 0.0K |
| 11:43 | 1,755.39 | 1,755.47 | 1,755.16 | 1,755.27 | 0.0K |
| 11:44 | 1,755.26 | 1,755.60 | 1,755.24 | 1,755.48 | 0.0K |
| 11:45 | 1,755.40 | 1,755.62 | 1,755.32 | 1,755.40 | 0.0K |
| 11:46 | 1,755.53 | 1,755.53 | 1,755.05 | 1,755.35 | 0.0K |
| 11:47 | 1,755.29 | 1,755.31 | 1,755.05 | 1,755.10 | 0.0K |
| 11:48 | 1,755.10 | 1,755.32 | 1,754.99 | 1,755.02 | 0.0K |
| 11:49 | 1,755.15 | 1,755.15 | 1,754.40 | 1,754.59 | 0.0K |
| 11:50 | 1,754.66 | 1,754.85 | 1,754.59 | 1,754.71 | 0.0K |
| 11:51 | 1,754.74 | 1,754.84 | 1,754.62 | 1,754.63 | 0.0K |
| 11:52 | 1,754.69 | 1,754.77 | 1,754.30 | 1,754.49 | 0.0K |
| 11:53 | 1,754.27 | 1,754.60 | 1,754.27 | 1,754.38 | 0.0K |
| 11:54 | 1,754.53 | 1,754.53 | 1,754.27 | 1,754.29 | 0.0K |
| 11:55 | 1,754.44 | 1,754.44 | 1,754.06 | 1,754.27 | 0.0K |
| 11:56 | 1,754.26 | 1,754.29 | 1,754.10 | 1,754.10 | 0.0K |
| 11:57 | 1,754.16 | 1,754.28 | 1,753.91 | 1,754.12 | 0.0K |
| 11:58 | 1,753.88 | 1,754.14 | 1,753.83 | 1,754.01 | 0.0K |
| 11:59 | 1,754.01 | 1,754.03 | 1,753.79 | 1,753.79 | 0.0K |
| 12:00 | 1,753.91 | 1,754.22 | 1,753.83 | 1,754.22 | 0.0K |
| 12:01 | 1,753.92 | 1,754.24 | 1,753.92 | 1,753.98 | 0.0K |
| 12:02 | 1,753.99 | 1,754.14 | 1,753.85 | 1,754.06 | 0.0K |
| 12:03 | 1,753.90 | 1,754.10 | 1,753.84 | 1,753.89 | 0.0K |
| 12:04 | 1,754.11 | 1,754.16 | 1,753.88 | 1,754.04 | 0.0K |
| 12:05 | 1,753.93 | 1,754.13 | 1,753.82 | 1,753.93 | 0.0K |
| 12:06 | 1,753.81 | 1,754.05 | 1,753.81 | 1,753.83 | 0.0K |
| 12:07 | 1,753.79 | 1,753.97 | 1,753.72 | 1,753.88 | 0.0K |
| 12:08 | 1,753.72 | 1,753.76 | 1,753.40 | 1,753.59 | 0.0K |
| 12:09 | 1,753.42 | 1,753.50 | 1,753.22 | 1,753.34 | 0.0K |
| 12:10 | 1,753.32 | 1,753.44 | 1,753.20 | 1,753.44 | 0.0K |
| 12:11 | 1,753.43 | 1,754.09 | 1,753.26 | 1,754.09 | 0.0K |
| 12:12 | 1,753.85 | 1,754.07 | 1,753.74 | 1,753.79 | 0.0K |
| 12:13 | 1,753.81 | 1,754.06 | 1,753.69 | 1,753.85 | 0.0K |
| 12:14 | 1,753.97 | 1,753.97 | 1,753.63 | 1,753.75 | 0.0K |
| 12:15 | 1,753.74 | 1,753.89 | 1,753.61 | 1,753.75 | 0.0K |
| 12:16 | 1,753.55 | 1,753.76 | 1,753.52 | 1,753.52 | 0.0K |
| 12:17 | 1,753.47 | 1,753.84 | 1,753.47 | 1,753.74 | 0.0K |
| 12:18 | 1,753.70 | 1,753.89 | 1,753.53 | 1,753.65 | 0.0K |
| 12:19 | 1,753.78 | 1,753.93 | 1,753.61 | 1,753.80 | 0.0K |
| 12:20 | 1,753.63 | 1,753.89 | 1,753.60 | 1,753.64 | 0.0K |
| 12:21 | 1,753.60 | 1,753.78 | 1,753.42 | 1,753.52 | 0.0K |
| 12:22 | 1,753.56 | 1,753.56 | 1,753.24 | 1,753.50 | 0.0K |
| 12:23 | 1,753.45 | 1,753.47 | 1,753.16 | 1,753.22 | 0.0K |
| 12:24 | 1,753.20 | 1,753.39 | 1,753.17 | 1,753.28 | 0.0K |
| 12:25 | 1,753.17 | 1,753.28 | 1,752.84 | 1,752.90 | 0.0K |
| 12:26 | 1,752.93 | 1,753.19 | 1,752.87 | 1,753.05 | 0.0K |
| 12:27 | 1,753.05 | 1,753.15 | 1,752.94 | 1,752.94 | 0.0K |
| 12:28 | 1,753.23 | 1,753.43 | 1,753.13 | 1,753.20 | 0.0K |
| 12:29 | 1,753.21 | 1,753.57 | 1,753.21 | 1,753.40 | 0.0K |
| 12:30 | 1,753.32 | 1,753.81 | 1,753.32 | 1,753.54 | 0.0K |
| 12:31 | 1,753.70 | 1,753.97 | 1,753.61 | 1,753.91 | 0.0K |
| 12:32 | 1,753.93 | 1,754.00 | 1,753.65 | 1,753.65 | 0.0K |
| 12:33 | 1,753.67 | 1,753.81 | 1,753.31 | 1,753.45 | 0.0K |
| 12:34 | 1,753.34 | 1,753.68 | 1,753.34 | 1,753.55 | 0.0K |
| 12:35 | 1,753.49 | 1,753.76 | 1,753.49 | 1,753.57 | 0.0K |
| 12:36 | 1,753.64 | 1,753.77 | 1,753.43 | 1,753.50 | 0.0K |
| 12:37 | 1,753.60 | 1,753.69 | 1,753.41 | 1,753.41 | 0.0K |
| 12:38 | 1,753.48 | 1,753.65 | 1,753.21 | 1,753.29 | 0.0K |
| 12:39 | 1,753.36 | 1,753.51 | 1,753.24 | 1,753.24 | 0.0K |
| 12:40 | 1,753.22 | 1,753.38 | 1,753.11 | 1,753.11 | 0.0K |
| 12:41 | 1,753.00 | 1,753.42 | 1,753.00 | 1,753.27 | 0.0K |
| 12:42 | 1,753.26 | 1,753.34 | 1,753.06 | 1,753.18 | 0.0K |
| 12:43 | 1,753.23 | 1,753.23 | 1,752.93 | 1,753.07 | 0.0K |
| 12:44 | 1,752.96 | 1,753.17 | 1,752.95 | 1,752.99 | 0.0K |
| 12:45 | 1,752.97 | 1,753.09 | 1,752.78 | 1,752.95 | 0.0K |
| 12:46 | 1,752.93 | 1,753.09 | 1,752.76 | 1,753.00 | 0.0K |
| 12:47 | 1,752.81 | 1,753.05 | 1,752.68 | 1,752.90 | 0.0K |
| 12:48 | 1,752.73 | 1,752.96 | 1,752.70 | 1,752.85 | 0.0K |
| 12:49 | 1,752.77 | 1,752.97 | 1,752.57 | 1,752.59 | 0.0K |
| 12:50 | 1,752.77 | 1,752.80 | 1,752.54 | 1,752.64 | 0.0K |
| 12:51 | 1,752.54 | 1,753.00 | 1,752.54 | 1,752.81 | 0.0K |
| 12:52 | 1,753.11 | 1,753.14 | 1,752.89 | 1,752.90 | 0.0K |
| 12:53 | 1,752.82 | 1,753.10 | 1,752.78 | 1,753.10 | 0.0K |
| 12:54 | 1,753.05 | 1,753.28 | 1,752.89 | 1,753.10 | 0.0K |
| 12:55 | 1,753.16 | 1,753.17 | 1,752.93 | 1,753.06 | 0.0K |
| 12:56 | 1,752.93 | 1,753.13 | 1,752.82 | 1,752.95 | 0.0K |
| 12:57 | 1,752.97 | 1,753.10 | 1,752.82 | 1,753.05 | 0.0K |
| 12:58 | 1,752.97 | 1,752.99 | 1,752.73 | 1,752.83 | 0.0K |
| 12:59 | 1,752.78 | 1,752.87 | 1,752.65 | 1,752.69 | 0.0K |
| 13:00 | 1,752.72 | 1,752.91 | 1,751.78 | 1,751.98 | 0.0K |
| 13:01 | 1,751.95 | 1,752.20 | 1,751.80 | 1,752.00 | 0.0K |
| 13:02 | 1,751.91 | 1,752.21 | 1,751.84 | 1,752.12 | 0.0K |
| 13:03 | 1,752.19 | 1,752.19 | 1,751.87 | 1,751.98 | 0.0K |
| 13:04 | 1,751.89 | 1,752.01 | 1,751.67 | 1,751.86 | 0.0K |
| 13:05 | 1,751.94 | 1,752.11 | 1,751.77 | 1,751.98 | 0.0K |
| 13:06 | 1,751.78 | 1,752.12 | 1,751.75 | 1,752.05 | 0.0K |
| 13:07 | 1,752.18 | 1,752.18 | 1,751.80 | 1,751.91 | 0.0K |
| 13:08 | 1,751.93 | 1,752.08 | 1,751.72 | 1,751.78 | 0.0K |
| 13:09 | 1,751.98 | 1,752.40 | 1,751.76 | 1,752.13 | 0.0K |
| 13:10 | 1,752.34 | 1,752.68 | 1,752.14 | 1,752.68 | 0.0K |
| 13:11 | 1,752.70 | 1,752.71 | 1,752.36 | 1,752.53 | 0.0K |
| 13:12 | 1,752.74 | 1,752.74 | 1,752.40 | 1,752.61 | 0.0K |
| 13:13 | 1,752.65 | 1,752.73 | 1,752.41 | 1,752.55 | 0.0K |
| 13:14 | 1,752.65 | 1,752.76 | 1,752.46 | 1,752.48 | 0.0K |
| 13:15 | 1,752.60 | 1,752.74 | 1,752.40 | 1,752.55 | 0.0K |
| 13:16 | 1,752.66 | 1,752.66 | 1,752.35 | 1,752.47 | 0.0K |
| 13:17 | 1,752.39 | 1,752.51 | 1,752.20 | 1,752.20 | 0.0K |
| 13:18 | 1,752.20 | 1,752.47 | 1,752.05 | 1,752.21 | 0.0K |
| 13:19 | 1,752.32 | 1,752.51 | 1,752.23 | 1,752.51 | 0.0K |
| 13:20 | 1,752.39 | 1,752.71 | 1,752.39 | 1,752.54 | 0.0K |
| 13:21 | 1,752.60 | 1,752.74 | 1,752.49 | 1,752.51 | 0.0K |
| 13:22 | 1,752.66 | 1,752.69 | 1,752.40 | 1,752.43 | 0.0K |
| 13:23 | 1,752.57 | 1,752.57 | 1,752.19 | 1,752.19 | 0.0K |
| 13:24 | 1,752.37 | 1,752.37 | 1,752.12 | 1,752.20 | 0.0K |
| 13:25 | 1,752.30 | 1,752.32 | 1,752.04 | 1,752.04 | 0.0K |
| 13:26 | 1,752.07 | 1,752.20 | 1,751.88 | 1,751.97 | 0.0K |
| 13:27 | 1,752.02 | 1,752.11 | 1,751.86 | 1,751.97 | 0.0K |
| 13:28 | 1,752.02 | 1,752.14 | 1,751.70 | 1,751.80 | 0.0K |
| 13:29 | 1,751.69 | 1,751.75 | 1,751.42 | 1,751.42 | 0.0K |
| 13:30 | 1,751.55 | 1,751.55 | 1,751.14 | 1,751.14 | 0.0K |
| 13:31 | 1,751.21 | 1,751.37 | 1,751.03 | 1,751.08 | 0.0K |
| 13:32 | 1,751.19 | 1,751.27 | 1,750.95 | 1,751.19 | 0.0K |
| 13:33 | 1,751.03 | 1,751.06 | 1,750.82 | 1,750.97 | 0.0K |
| 13:34 | 1,750.80 | 1,750.99 | 1,750.80 | 1,750.95 | 0.0K |
| 13:35 | 1,751.49 | 1,751.62 | 1,751.27 | 1,751.50 | 0.0K |
| 13:36 | 1,751.43 | 1,751.82 | 1,751.24 | 1,751.77 | 0.0K |
| 13:37 | 1,751.79 | 1,752.03 | 1,751.77 | 1,751.82 | 0.0K |
| 13:38 | 1,751.85 | 1,752.06 | 1,751.74 | 1,751.82 | 0.0K |
| 13:39 | 1,751.75 | 1,751.98 | 1,751.73 | 1,751.75 | 0.0K |
| 13:40 | 1,751.77 | 1,751.91 | 1,751.68 | 1,751.76 | 0.0K |
| 13:41 | 1,751.86 | 1,752.04 | 1,751.62 | 1,751.88 | 0.0K |
| 13:42 | 1,751.89 | 1,752.07 | 1,751.82 | 1,751.92 | 0.0K |
| 13:43 | 1,751.90 | 1,752.06 | 1,751.79 | 1,751.93 | 0.0K |
| 13:44 | 1,751.84 | 1,752.15 | 1,751.82 | 1,752.08 | 0.0K |
| 13:45 | 1,752.07 | 1,752.40 | 1,752.00 | 1,752.40 | 0.0K |
| 13:46 | 1,752.16 | 1,752.35 | 1,752.02 | 1,752.13 | 0.0K |
| 13:47 | 1,752.09 | 1,752.41 | 1,752.08 | 1,752.20 | 0.0K |
| 13:48 | 1,752.23 | 1,752.39 | 1,752.11 | 1,752.24 | 0.0K |
| 13:49 | 1,752.18 | 1,752.29 | 1,752.09 | 1,752.22 | 0.0K |
| 13:50 | 1,752.22 | 1,752.37 | 1,752.08 | 1,752.35 | 0.0K |
| 13:51 | 1,752.07 | 1,752.32 | 1,751.95 | 1,752.18 | 0.0K |
| 13:52 | 1,752.22 | 1,752.22 | 1,751.92 | 1,752.13 | 0.0K |
| 13:53 | 1,752.12 | 1,752.19 | 1,751.86 | 1,752.09 | 0.0K |
| 13:54 | 1,751.99 | 1,752.14 | 1,751.65 | 1,751.65 | 0.0K |
| 13:55 | 1,751.64 | 1,751.75 | 1,751.52 | 1,751.73 | 0.0K |
| 13:56 | 1,751.57 | 1,751.73 | 1,751.38 | 1,751.38 | 0.0K |
| 13:57 | 1,751.62 | 1,751.63 | 1,751.37 | 1,751.39 | 0.0K |
| 13:58 | 1,751.37 | 1,751.53 | 1,751.27 | 1,751.40 | 0.0K |
| 13:59 | 1,751.43 | 1,751.56 | 1,751.12 | 1,751.12 | 0.0K |
| 14:00 | 1,751.02 | 1,751.35 | 1,750.96 | 1,751.15 | 0.0K |
| 14:01 | 1,751.05 | 1,751.12 | 1,750.80 | 1,750.80 | 0.0K |
| 14:02 | 1,750.91 | 1,751.52 | 1,750.83 | 1,751.33 | 0.0K |
| 14:03 | 1,751.30 | 1,751.31 | 1,751.02 | 1,751.27 | 0.0K |
| 14:04 | 1,751.18 | 1,751.27 | 1,750.96 | 1,751.06 | 0.0K |
| 14:05 | 1,751.03 | 1,751.31 | 1,750.91 | 1,751.02 | 0.0K |
| 14:06 | 1,750.91 | 1,751.01 | 1,750.68 | 1,750.94 | 0.0K |
| 14:07 | 1,751.01 | 1,751.01 | 1,750.74 | 1,750.89 | 0.0K |
| 14:08 | 1,750.72 | 1,750.80 | 1,750.58 | 1,750.58 | 0.0K |
| 14:09 | 1,750.57 | 1,750.70 | 1,750.37 | 1,750.64 | 0.0K |
| 14:10 | 1,750.50 | 1,751.05 | 1,750.37 | 1,751.00 | 0.0K |
| 14:11 | 1,750.87 | 1,751.37 | 1,750.87 | 1,751.12 | 0.0K |
| 14:12 | 1,751.10 | 1,751.59 | 1,751.10 | 1,751.32 | 0.0K |
| 14:13 | 1,751.57 | 1,752.03 | 1,751.49 | 1,751.89 | 0.0K |
| 14:14 | 1,751.84 | 1,752.10 | 1,751.67 | 1,751.93 | 0.0K |
| 14:15 | 1,751.97 | 1,752.03 | 1,751.73 | 1,751.92 | 0.0K |
| 14:16 | 1,751.91 | 1,751.91 | 1,751.67 | 1,751.82 | 0.0K |
| 14:17 | 1,751.88 | 1,752.01 | 1,751.76 | 1,751.84 | 0.0K |
| 14:18 | 1,751.83 | 1,752.13 | 1,751.83 | 1,752.05 | 0.0K |
| 14:19 | 1,752.05 | 1,752.32 | 1,751.90 | 1,752.16 | 0.0K |
| 14:20 | 1,752.06 | 1,752.17 | 1,751.91 | 1,752.05 | 0.0K |
| 14:21 | 1,752.38 | 1,752.41 | 1,752.20 | 1,752.34 | 0.0K |
| 14:22 | 1,752.26 | 1,752.48 | 1,752.12 | 1,752.33 | 0.0K |
| 14:23 | 1,752.26 | 1,752.40 | 1,752.23 | 1,752.29 | 0.0K |
| 14:24 | 1,752.39 | 1,752.47 | 1,752.12 | 1,752.29 | 0.0K |
| 14:25 | 1,752.32 | 1,752.54 | 1,752.27 | 1,752.35 | 0.0K |
| 14:26 | 1,752.46 | 1,752.84 | 1,752.33 | 1,752.84 | 0.0K |
| 14:27 | 1,752.83 | 1,752.87 | 1,752.57 | 1,752.66 | 0.0K |
| 14:28 | 1,752.63 | 1,752.84 | 1,752.55 | 1,752.83 | 0.0K |
| 14:29 | 1,752.75 | 1,752.97 | 1,752.63 | 1,752.70 | 0.0K |
| 14:30 | 1,752.92 | 1,753.04 | 1,752.80 | 1,753.03 | 0.0K |
| 14:31 | 1,752.93 | 1,753.17 | 1,752.80 | 1,753.15 | 0.0K |
| 14:32 | 1,753.00 | 1,753.08 | 1,752.75 | 1,752.84 | 0.0K |
| 14:33 | 1,752.99 | 1,753.23 | 1,752.86 | 1,753.23 | 0.0K |
| 14:34 | 1,753.18 | 1,753.29 | 1,753.06 | 1,753.26 | 0.0K |
| 14:35 | 1,753.30 | 1,753.39 | 1,753.11 | 1,753.23 | 0.0K |
| 14:36 | 1,753.26 | 1,753.51 | 1,753.24 | 1,753.38 | 0.0K |
| 14:37 | 1,753.38 | 1,753.72 | 1,753.19 | 1,753.53 | 0.0K |
| 14:38 | 1,753.68 | 1,753.71 | 1,753.45 | 1,753.52 | 0.0K |
| 14:39 | 1,753.66 | 1,754.24 | 1,753.53 | 1,754.19 | 0.0K |
| 14:40 | 1,754.20 | 1,754.32 | 1,753.90 | 1,754.27 | 0.0K |
| 14:41 | 1,754.17 | 1,754.35 | 1,754.10 | 1,754.19 | 0.0K |
| 14:42 | 1,754.17 | 1,754.34 | 1,754.01 | 1,754.26 | 0.0K |
| 14:43 | 1,754.35 | 1,754.58 | 1,754.11 | 1,754.58 | 0.0K |
| 14:44 | 1,754.45 | 1,754.72 | 1,754.38 | 1,754.60 | 0.0K |
| 14:45 | 1,754.60 | 1,754.68 | 1,754.03 | 1,754.16 | 0.0K |
| 14:46 | 1,754.15 | 1,754.17 | 1,753.86 | 1,753.89 | 0.0K |
| 14:47 | 1,753.91 | 1,754.25 | 1,753.77 | 1,754.25 | 0.0K |
| 14:48 | 1,754.26 | 1,754.60 | 1,754.11 | 1,754.60 | 0.0K |
| 14:49 | 1,754.48 | 1,754.61 | 1,754.24 | 1,754.33 | 0.0K |
| 14:50 | 1,754.20 | 1,754.48 | 1,754.10 | 1,754.10 | 0.0K |
| 14:51 | 1,754.12 | 1,754.47 | 1,754.12 | 1,754.47 | 0.0K |
| 14:52 | 1,754.28 | 1,754.28 | 1,753.89 | 1,754.17 | 0.0K |
| 14:53 | 1,754.01 | 1,754.17 | 1,753.83 | 1,753.83 | 0.0K |
| 14:54 | 1,753.93 | 1,753.96 | 1,753.55 | 1,753.55 | 0.0K |
| 14:55 | 1,753.67 | 1,754.06 | 1,753.58 | 1,753.90 | 0.0K |
| 14:56 | 1,753.95 | 1,754.01 | 1,753.63 | 1,753.85 | 0.0K |
| 14:57 | 1,753.84 | 1,753.84 | 1,753.49 | 1,753.81 | 0.0K |
| 14:58 | 1,753.79 | 1,753.79 | 1,753.35 | 1,753.76 | 0.0K |
| 14:59 | 1,753.52 | 1,753.89 | 1,753.48 | 1,753.65 | 0.0K |
| 15:00 | 1,753.67 | 1,753.79 | 1,753.36 | 1,753.50 | 0.0K |
| 15:01 | 1,753.66 | 1,753.72 | 1,753.42 | 1,753.62 | 0.0K |
| 15:02 | 1,753.65 | 1,753.65 | 1,753.29 | 1,753.53 | 0.0K |
| 15:03 | 1,753.43 | 1,753.66 | 1,753.39 | 1,753.47 | 0.0K |
| 15:04 | 1,753.53 | 1,753.83 | 1,753.26 | 1,753.83 | 0.0K |
| 15:05 | 1,753.79 | 1,753.88 | 1,753.57 | 1,753.72 | 0.0K |
| 15:06 | 1,753.66 | 1,754.04 | 1,753.62 | 1,753.82 | 0.0K |
| 15:07 | 1,753.79 | 1,754.03 | 1,753.77 | 1,753.96 | 0.0K |
| 15:08 | 1,753.95 | 1,754.09 | 1,753.79 | 1,753.80 | 0.0K |
| 15:09 | 1,753.82 | 1,753.97 | 1,753.58 | 1,753.68 | 0.0K |
| 15:10 | 1,753.71 | 1,753.84 | 1,753.54 | 1,753.69 | 0.0K |
| 15:11 | 1,753.59 | 1,753.72 | 1,753.46 | 1,753.51 | 0.0K |
| 15:12 | 1,753.49 | 1,753.75 | 1,753.41 | 1,753.72 | 0.0K |
| 15:13 | 1,753.68 | 1,753.70 | 1,753.47 | 1,753.69 | 0.0K |
| 15:14 | 1,753.60 | 1,753.72 | 1,753.38 | 1,753.58 | 0.0K |
| 15:15 | 1,753.72 | 1,753.79 | 1,753.52 | 1,753.72 | 0.0K |
| 15:16 | 1,753.79 | 1,753.81 | 1,753.49 | 1,753.62 | 0.0K |
| 15:17 | 1,753.53 | 1,753.80 | 1,753.35 | 1,753.58 | 0.0K |
| 15:18 | 1,753.58 | 1,753.68 | 1,753.40 | 1,753.59 | 0.0K |
| 15:19 | 1,753.59 | 1,753.68 | 1,753.45 | 1,753.58 | 0.0K |
| 15:20 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:21 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:22 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:23 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:24 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:25 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:26 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:27 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:28 | 1,753.66 | 1,753.66 | 1,753.66 | 1,753.66 | 0.0K |
| 15:29 | 1,753.66 | 1,753.75 | 1,753.64 | 1,753.66 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,761.94 | 1,762.13 | 1,750.37 | 1,753.66 | 0.0M |
| 2025-09-25 | 1,763.51 | 1,767.68 | 1,762.98 | 1,766.54 | 0.0M |
| 2025-09-24 | 1,767.87 | 1,769.51 | 1,761.33 | 1,766.20 | 0.0M |
| 2025-09-22 | 1,761.62 | 1,766.03 | 1,761.54 | 1,763.85 | 0.0M |
| 2025-09-19 | 1,760.59 | 1,762.37 | 1,756.91 | 1,758.54 | 0.0M |
| 2025-09-18 | 1,754.78 | 1,760.42 | 1,753.50 | 1,760.42 | 0.0M |
| 2025-09-17 | 1,754.41 | 1,754.83 | 1,750.35 | 1,751.87 | 0.0M |
| 2025-09-16 | 1,751.30 | 1,758.17 | 1,751.07 | 1,757.66 | 0.0M |
| 2025-09-15 | 1,750.15 | 1,752.09 | 1,746.89 | 1,749.24 | 0.0M |
| 2025-09-12 | 1,743.62 | 1,747.05 | 1,741.66 | 1,747.03 | 0.0M |
| 2025-09-11 | 1,737.36 | 1,738.72 | 1,733.14 | 1,737.91 | 0.0M |
| 2025-09-10 | 1,726.40 | 1,734.41 | 1,726.25 | 1,733.71 | 0.0M |
| 2025-09-09 | 1,719.03 | 1,724.37 | 1,717.70 | 1,724.37 | 0.0M |
| 2025-09-08 | 1,716.63 | 1,717.74 | 1,715.34 | 1,717.43 | 0.0M |
| 2025-09-05 | 1,716.20 | 1,716.85 | 1,713.88 | 1,715.04 | 0.0M |
| 2025-09-04 | 1,712.18 | 1,715.13 | 1,711.99 | 1,714.37 | 0.0M |
| 2025-09-03 | 1,710.50 | 1,712.38 | 1,709.26 | 1,712.19 | 0.0M |
| 2025-09-02 | 1,707.04 | 1,710.31 | 1,706.75 | 1,709.88 | 0.0M |
| 2025-09-01 | 1,708.15 | 1,709.86 | 1,704.28 | 1,705.32 | 0.0M |
| 2025-08-29 | 1,714.39 | 1,715.13 | 1,711.12 | 1,711.26 | 0.0M |
| 2025-08-28 | 1,709.46 | 1,714.90 | 1,708.17 | 1,712.71 | 0.0M |
| 2025-08-27 | 1,710.69 | 1,711.36 | 1,708.28 | 1,711.25 | 0.0M |
| 2025-08-26 | 1,712.65 | 1,712.85 | 1,709.73 | 1,710.33 | 0.0M |
| 2025-08-25 | 1,712.29 | 1,714.31 | 1,710.65 | 1,714.31 | 0.0M |
| 2025-08-22 | 1,708.47 | 1,710.76 | 1,707.66 | 1,709.09 | 0.0M |
| 2025-08-21 | 1,706.99 | 1,708.82 | 1,704.98 | 1,705.22 | 0.0M |
| 2025-08-20 | 1,703.22 | 1,704.86 | 1,698.24 | 1,704.44 | 0.0M |
| 2025-08-19 | 1,710.56 | 1,710.71 | 1,705.38 | 1,706.67 | 0.0M |
| 2025-08-18 | 1,712.76 | 1,712.89 | 1,709.32 | 1,709.34 | 0.0M |
| 2025-08-14 | 1,716.19 | 1,717.54 | 1,713.80 | 1,715.65 | 0.0M |
| 2025-08-13 | 1,715.78 | 1,716.00 | 1,711.62 | 1,715.88 | 0.0M |
| 2025-08-12 | 1,713.17 | 1,717.66 | 1,710.89 | 1,710.97 | 0.0M |
| 2025-08-11 | 1,713.90 | 1,714.13 | 1,711.33 | 1,712.39 | 0.0M |
| 2025-08-08 | 1,713.22 | 1,714.60 | 1,710.61 | 1,712.28 | 0.0M |
| 2025-08-07 | 1,712.04 | 1,713.89 | 1,709.79 | 1,713.89 | 0.0M |
| 2025-08-06 | 1,708.13 | 1,709.93 | 1,707.00 | 1,709.54 | 0.0M |
| 2025-08-05 | 1,709.03 | 1,712.20 | 1,707.02 | 1,709.97 | 0.0M |
| 2025-08-04 | 1,699.39 | 1,705.45 | 1,698.16 | 1,703.92 | 0.0M |
| 2025-08-01 | 1,711.05 | 1,711.06 | 1,699.42 | 1,699.71 | 0.0M |
| 2025-07-31 | 1,720.25 | 1,721.76 | 1,714.12 | 1,716.41 | 0.0M |
| 2025-07-30 | 1,714.20 | 1,719.61 | 1,713.89 | 1,717.45 | 0.0M |
| 2025-07-29 | 1,708.93 | 1,713.91 | 1,705.48 | 1,713.61 | 0.0M |
| 2025-07-28 | 1,712.59 | 1,712.79 | 1,706.24 | 1,711.18 | 0.0M |
| 2025-07-25 | 1,707.20 | 1,709.75 | 1,707.08 | 1,708.45 | 0.0M |
| 2025-07-24 | 1,710.97 | 1,714.04 | 1,706.77 | 1,707.65 | 0.0M |
| 2025-07-23 | 1,708.32 | 1,709.49 | 1,702.19 | 1,707.57 | 0.0M |
| 2025-07-22 | 1,711.42 | 1,712.92 | 1,703.94 | 1,705.66 | 0.0M |
| 2025-07-21 | 1,708.76 | 1,711.84 | 1,708.46 | 1,711.47 | 0.0M |
| 2025-07-18 | 1,709.60 | 1,710.46 | 1,705.70 | 1,708.04 | 0.0M |
| 2025-07-17 | 1,709.07 | 1,709.56 | 1,703.35 | 1,708.44 | 0.0M |
| 2025-07-16 | 1,710.40 | 1,710.56 | 1,706.54 | 1,707.91 | 0.0M |
| 2025-07-15 | 1,707.66 | 1,711.20 | 1,706.35 | 1,711.10 | 0.0M |
| 2025-07-14 | 1,704.97 | 1,708.96 | 1,704.16 | 1,708.93 | 0.0M |
| 2025-07-11 | 1,705.20 | 1,710.00 | 1,703.70 | 1,704.61 | 0.0M |
| 2025-07-10 | 1,700.16 | 1,704.84 | 1,698.78 | 1,704.84 | 0.0M |
| 2025-07-09 | 1,698.61 | 1,699.71 | 1,696.33 | 1,698.82 | 0.0M |
| 2025-07-08 | 1,691.95 | 1,698.22 | 1,691.17 | 1,697.99 | 0.0M |
| 2025-07-07 | 1,687.88 | 1,691.60 | 1,686.29 | 1,690.18 | 0.0M |
| 2025-07-04 | 1,698.68 | 1,698.75 | 1,689.24 | 1,689.65 | 0.0M |
| 2025-07-03 | 1,694.54 | 1,697.16 | 1,692.64 | 1,697.16 | 0.0M |
| 2025-07-02 | 1,692.16 | 1,692.96 | 1,685.51 | 1,690.96 | 0.0M |
| 2025-07-01 | 1,693.42 | 1,698.95 | 1,692.53 | 1,692.58 | 0.0M |
| 2025-06-30 | 1,691.53 | 1,693.16 | 1,689.64 | 1,690.93 | 0.0M |
| 2025-06-27 | 1,691.39 | 1,693.66 | 1,686.87 | 1,688.89 | 0.0M |
| 2025-06-26 | 1,695.22 | 1,696.14 | 1,686.23 | 1,691.55 | 0.0M |
| 2025-06-25 | 1,697.07 | 1,697.37 | 1,691.44 | 1,695.04 | 0.0M |
| 2025-06-24 | 1,687.27 | 1,693.68 | 1,687.08 | 1,693.32 | 0.0M |
| 2025-06-23 | 1,677.02 | 1,681.27 | 1,674.31 | 1,680.38 | 0.0M |
| 2025-06-20 | 1,676.57 | 1,681.11 | 1,674.96 | 1,681.06 | 0.0M |
| 2025-06-19 | 1,677.31 | 1,678.28 | 1,672.29 | 1,675.15 | 0.0M |
| 2025-06-18 | 1,668.42 | 1,675.73 | 1,668.42 | 1,674.64 | 0.0M |
| 2025-06-17 | 1,671.01 | 1,678.03 | 1,668.05 | 1,670.82 | 0.0M |
| 2025-06-16 | 1,664.10 | 1,669.94 | 1,661.45 | 1,669.69 | 0.0M |
| 2025-06-13 | 1,667.66 | 1,668.07 | 1,660.06 | 1,662.36 | 0.0M |
| 2025-06-12 | 1,664.87 | 1,668.13 | 1,664.48 | 1,665.67 | 0.0M |
| 2025-06-11 | 1,661.83 | 1,664.96 | 1,660.96 | 1,664.73 | 0.0M |
| 2025-06-10 | 1,660.47 | 1,661.74 | 1,656.01 | 1,659.47 | 0.0M |
| 2025-06-09 | 1,655.04 | 1,659.69 | 1,655.02 | 1,657.36 | 0.0M |
| 2025-06-05 | 1,645.46 | 1,653.19 | 1,644.83 | 1,649.67 | 0.0M |
| 2025-06-04 | 1,636.07 | 1,641.98 | 1,635.75 | 1,641.92 | 0.0M |
| 2025-06-02 | 1,627.99 | 1,633.25 | 1,626.80 | 1,629.26 | 0.0M |
| 2025-05-30 | 1,631.91 | 1,632.96 | 1,627.90 | 1,628.92 | 0.0M |
| 2025-05-29 | 1,628.52 | 1,633.41 | 1,627.49 | 1,633.19 | 0.0M |
| 2025-05-28 | 1,620.56 | 1,628.19 | 1,619.62 | 1,624.53 | 0.0M |
| 2025-05-27 | 1,616.98 | 1,619.02 | 1,616.11 | 1,618.36 | 0.0M |
| 2025-05-26 | 1,612.05 | 1,619.26 | 1,611.89 | 1,619.26 | 0.0M |
| 2025-05-23 | 1,612.66 | 1,613.12 | 1,610.81 | 1,611.34 | 0.0M |
| 2025-05-22 | 1,614.07 | 1,614.28 | 1,609.79 | 1,610.71 | 0.0M |
| 2025-05-21 | 1,615.29 | 1,617.54 | 1,614.90 | 1,615.70 | 0.0M |
| 2025-05-20 | 1,615.39 | 1,616.17 | 1,612.31 | 1,612.98 | 0.0M |
| 2025-05-19 | 1,614.42 | 1,614.82 | 1,610.83 | 1,612.41 | 0.0M |
| 2025-05-16 | 1,616.38 | 1,617.00 | 1,615.17 | 1,616.25 | 0.0M |
| 2025-05-15 | 1,616.59 | 1,617.90 | 1,614.44 | 1,614.90 | 0.0M |
| 2025-05-14 | 1,615.31 | 1,618.17 | 1,614.86 | 1,617.10 | 0.0M |
| 2025-05-13 | 1,612.79 | 1,614.33 | 1,612.27 | 1,612.93 | 0.0M |
| 2025-05-12 | 1,610.41 | 1,612.77 | 1,609.95 | 1,612.77 | 0.0M |
| 2025-05-09 | 1,609.30 | 1,609.60 | 1,607.94 | 1,608.52 | 0.0M |
| 2025-05-08 | 1,609.04 | 1,609.76 | 1,608.38 | 1,608.40 | 0.0M |
| 2025-05-07 | 1,608.09 | 1,608.89 | 1,606.84 | 1,608.19 | 0.0M |
| 2025-05-02 | 1,605.91 | 1,606.70 | 1,604.24 | 1,606.00 | 0.0M |
| 2025-04-30 | 1,605.79 | 1,606.71 | 1,604.41 | 1,605.76 | 0.0M |
| 2025-04-29 | 1,604.79 | 1,606.88 | 1,604.12 | 1,605.87 | 0.0M |
| 2025-04-28 | 1,604.50 | 1,605.27 | 1,603.78 | 1,604.45 | 0.0M |
| 2025-04-25 | 1,603.97 | 1,604.81 | 1,603.10 | 1,604.00 | 0.0M |
| 2025-04-24 | 1,601.94 | 1,602.45 | 1,600.31 | 1,601.78 | 0.0M |
| 2025-04-23 | 1,601.49 | 1,602.00 | 1,600.31 | 1,601.82 | 0.0M |
| 2025-04-22 | 1,597.56 | 1,599.10 | 1,597.25 | 1,598.09 | 0.0M |
| 2025-04-21 | 1,598.06 | 1,599.52 | 1,597.53 | 1,598.46 | 0.0M |
| 2025-04-18 | 1,596.17 | 1,597.87 | 1,595.76 | 1,597.50 | 0.0M |
| 2025-04-17 | 1,594.53 | 1,596.35 | 1,593.91 | 1,595.99 | 0.0M |
| 2025-04-16 | 1,596.29 | 1,596.69 | 1,593.49 | 1,593.98 | 0.0M |
| 2025-04-15 | 1,595.98 | 1,597.67 | 1,595.83 | 1,597.02 | 0.0M |
| 2025-04-14 | 1,595.06 | 1,596.32 | 1,594.47 | 1,594.99 | 0.0M |
| 2025-04-11 | 1,590.26 | 1,592.84 | 1,589.47 | 1,592.60 | 0.0M |
| 2025-04-10 | 1,589.27 | 1,594.39 | 1,589.27 | 1,594.39 | 0.0M |
| 2025-04-09 | 1,582.76 | 1,583.92 | 1,578.57 | 1,579.37 | 0.0M |
| 2025-04-08 | 1,591.06 | 1,591.45 | 1,582.32 | 1,583.20 | 0.0M |
| 2025-04-07 | 1,587.73 | 1,589.02 | 1,582.40 | 1,582.62 | 0.0M |
| 2025-04-04 | 1,602.30 | 1,611.19 | 1,599.29 | 1,603.74 | 0.0M |
| 2025-04-03 | 1,600.81 | 1,608.62 | 1,600.81 | 1,608.57 | 0.0M |
| 2025-04-02 | 1,615.14 | 1,616.23 | 1,611.43 | 1,612.32 | 0.0M |
| 2025-04-01 | 1,612.74 | 1,616.23 | 1,609.79 | 1,614.47 | 0.0M |
| 2025-03-31 | 1,612.89 | 1,612.92 | 1,607.12 | 1,607.34 | 0.0M |
| 2025-03-28 | 1,624.79 | 1,625.09 | 1,618.13 | 1,619.52 | 0.0M |
| 2025-03-27 | 1,629.03 | 1,631.70 | 1,627.19 | 1,627.91 | 0.0M |
| 2025-03-26 | 1,630.51 | 1,633.91 | 1,629.45 | 1,633.27 | 0.0M |
| 2025-03-25 | 1,634.77 | 1,634.85 | 1,628.18 | 1,628.64 | 0.0M |
| 2025-03-24 | 1,631.43 | 1,634.12 | 1,630.43 | 1,631.03 | 0.0M |
| 2025-03-21 | 1,631.07 | 1,633.22 | 1,629.01 | 1,632.97 | 0.0M |
| 2025-03-20 | 1,631.24 | 1,632.33 | 1,628.29 | 1,630.94 | 0.0M |
| 2025-03-19 | 1,624.38 | 1,630.07 | 1,624.27 | 1,627.77 | 0.0M |
| 2025-03-18 | 1,625.87 | 1,629.42 | 1,623.14 | 1,624.16 | 0.0M |
| 2025-03-17 | 1,619.43 | 1,624.51 | 1,619.43 | 1,624.47 | 0.0M |
| 2025-03-14 | 1,614.96 | 1,616.97 | 1,614.37 | 1,615.43 | 0.0M |
| 2025-03-13 | 1,619.28 | 1,620.29 | 1,613.48 | 1,616.07 | 0.0M |
| 2025-03-12 | 1,610.55 | 1,616.15 | 1,608.80 | 1,615.35 | 0.0M |
| 2025-03-11 | 1,603.68 | 1,609.63 | 1,602.02 | 1,607.86 | 0.0M |
| 2025-03-10 | 1,610.62 | 1,614.29 | 1,609.72 | 1,612.51 | 0.0M |
| 2025-03-07 | 1,610.01 | 1,613.79 | 1,608.17 | 1,611.77 | 0.0M |
| 2025-03-06 | 1,612.59 | 1,614.98 | 1,611.24 | 1,614.01 | 0.0M |
| 2025-03-05 | 1,608.96 | 1,612.00 | 1,606.38 | 1,609.91 | 0.0M |
| 2025-03-04 | 1,605.21 | 1,609.29 | 1,602.96 | 1,605.99 | 0.0M |
| 2025-02-28 | 1,614.76 | 1,615.17 | 1,605.68 | 1,605.94 | 0.0M |
| 2025-02-27 | 1,624.23 | 1,624.33 | 1,619.44 | 1,621.24 | 0.0M |
| 2025-02-26 | 1,622.39 | 1,626.26 | 1,620.89 | 1,624.74 | 0.0M |
| 2025-02-25 | 1,620.33 | 1,624.54 | 1,619.97 | 1,622.42 | 0.0M |
| 2025-02-24 | 1,623.99 | 1,625.29 | 1,622.20 | 1,625.29 | 0.0M |
| 2025-02-21 | 1,627.77 | 1,627.92 | 1,624.57 | 1,627.53 | 0.0M |
| 2025-02-20 | 1,629.09 | 1,630.34 | 1,626.02 | 1,627.72 | 0.0M |
| 2025-02-19 | 1,623.79 | 1,632.23 | 1,623.79 | 1,630.58 | 0.0M |
| 2025-02-18 | 1,619.38 | 1,622.57 | 1,617.86 | 1,622.06 | 0.0M |
| 2025-02-17 | 1,616.54 | 1,619.06 | 1,615.51 | 1,618.51 | 0.0M |
| 2025-02-14 | 1,614.01 | 1,616.99 | 1,613.36 | 1,615.23 | 0.0M |
| 2025-02-13 | 1,609.56 | 1,613.00 | 1,608.93 | 1,612.96 | 0.0M |
| 2025-02-12 | 1,606.14 | 1,608.43 | 1,604.40 | 1,607.93 | 0.0M |
| 2025-02-11 | 1,606.33 | 1,608.97 | 1,604.71 | 1,607.11 | 0.0M |
| 2025-02-10 | 1,600.96 | 1,605.22 | 1,599.23 | 1,604.20 | 0.0M |
| 2025-02-07 | 1,605.71 | 1,606.26 | 1,602.50 | 1,603.12 | 0.0M |
| 2025-02-06 | 1,603.40 | 1,606.43 | 1,601.81 | 1,606.43 | 0.0M |
| 2025-02-05 | 1,600.13 | 1,602.60 | 1,599.07 | 1,601.05 | 0.0M |
| 2025-02-04 | 1,595.94 | 1,601.52 | 1,594.05 | 1,596.04 | 0.0M |
| 2025-02-03 | 1,592.77 | 1,593.21 | 1,587.26 | 1,590.22 | 0.0M |
| 2025-01-31 | 1,605.86 | 1,606.85 | 1,597.57 | 1,601.79 | 0.0M |
| 2025-01-24 | 1,604.93 | 1,607.56 | 1,603.54 | 1,605.63 | 0.0M |
| 2025-01-23 | 1,606.61 | 1,606.92 | 1,602.53 | 1,602.53 | 0.0M |
| 2025-01-22 | 1,605.39 | 1,609.11 | 1,603.32 | 1,608.10 | 0.0M |
| 2025-01-21 | 1,604.46 | 1,607.91 | 1,600.30 | 1,602.21 | 0.0M |
| 2025-01-20 | 1,604.67 | 1,605.07 | 1,600.75 | 1,601.44 | 0.0M |
| 2025-01-17 | 1,602.02 | 1,604.10 | 1,600.33 | 1,602.70 | 0.0M |
| 2025-01-16 | 1,603.34 | 1,604.78 | 1,601.99 | 1,603.46 | 0.0M |
| 2025-01-15 | 1,598.56 | 1,602.53 | 1,596.02 | 1,596.94 | 0.0M |
| 2025-01-14 | 1,597.51 | 1,598.38 | 1,593.98 | 1,596.53 | 0.0M |
| 2025-01-13 | 1,599.58 | 1,600.90 | 1,594.82 | 1,595.85 | 0.0M |
| 2025-01-10 | 1,603.98 | 1,604.95 | 1,599.81 | 1,601.25 | 0.0M |
| 2025-01-09 | 1,603.15 | 1,605.58 | 1,601.47 | 1,602.21 | 0.0M |
| 2025-01-08 | 1,595.18 | 1,602.89 | 1,594.20 | 1,601.55 | 0.0M |
| 2025-01-07 | 1,601.91 | 1,603.51 | 1,596.36 | 1,596.36 | 0.0M |
| 2025-01-06 | 1,589.77 | 1,597.17 | 1,588.74 | 1,597.05 | 0.0M |
| 2025-01-03 | 1,579.01 | 1,589.83 | 1,579.01 | 1,587.17 | 0.0M |
| 2025-01-02 | 1,578.91 | 1,580.62 | 1,576.55 | 1,579.02 | 0.0M |