KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,720.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,546.76 1,547.52 1,546.76 1,546.84 0.0K
09:01 1,547.43 1,547.43 1,546.37 1,546.57 0.0K
09:02 1,546.84 1,547.22 1,545.66 1,545.66 0.0K
09:03 1,545.47 1,546.18 1,544.94 1,546.18 0.0K
09:04 1,546.63 1,546.63 1,545.49 1,545.59 0.0K
09:05 1,545.51 1,545.57 1,544.81 1,545.36 0.0K
09:06 1,545.32 1,545.95 1,545.25 1,545.82 0.0K
09:07 1,545.61 1,545.78 1,545.08 1,545.13 0.0K
09:08 1,544.91 1,545.06 1,543.77 1,543.77 0.0K
09:09 1,544.15 1,544.15 1,541.72 1,542.19 0.0K
09:10 1,542.21 1,542.23 1,540.16 1,540.32 0.0K
09:11 1,540.11 1,542.00 1,540.07 1,541.59 0.0K
09:12 1,542.00 1,542.00 1,540.75 1,540.96 0.0K
09:13 1,540.94 1,541.89 1,540.94 1,541.83 0.0K
09:14 1,541.51 1,542.33 1,541.51 1,542.33 0.0K
09:15 1,542.33 1,542.36 1,541.32 1,541.34 0.0K
09:16 1,541.51 1,541.51 1,540.62 1,540.92 0.0K
09:17 1,541.00 1,541.00 1,540.20 1,540.58 0.0K
09:18 1,540.43 1,540.75 1,539.86 1,540.03 0.0K
09:19 1,539.73 1,540.05 1,538.86 1,539.12 0.0K
09:20 1,538.93 1,539.01 1,537.53 1,537.59 0.0K
09:21 1,537.51 1,537.89 1,537.21 1,537.72 0.0K
09:22 1,537.93 1,538.12 1,537.51 1,537.76 0.0K
09:23 1,537.96 1,538.08 1,537.49 1,537.91 0.0K
09:24 1,537.91 1,537.98 1,537.49 1,537.49 0.0K
09:25 1,537.43 1,537.83 1,537.09 1,537.70 0.0K
09:26 1,537.74 1,538.10 1,537.55 1,537.81 0.0K
09:27 1,538.02 1,538.63 1,537.93 1,538.36 0.0K
09:28 1,538.50 1,539.12 1,538.40 1,538.46 0.0K
09:29 1,538.67 1,538.67 1,537.74 1,537.83 0.0K
09:30 1,537.85 1,538.74 1,537.49 1,538.74 0.0K
09:31 1,538.76 1,539.10 1,538.57 1,538.61 0.0K
09:32 1,538.84 1,539.33 1,537.72 1,537.72 0.0K
09:33 1,538.29 1,538.34 1,537.83 1,538.29 0.0K
09:34 1,538.34 1,539.41 1,538.14 1,539.24 0.0K
09:35 1,539.46 1,540.18 1,539.33 1,540.18 0.0K
09:36 1,540.56 1,540.56 1,539.61 1,539.94 0.0K
09:37 1,540.09 1,540.52 1,539.71 1,540.39 0.0K
09:38 1,540.41 1,541.06 1,540.15 1,541.04 0.0K
09:39 1,540.83 1,541.76 1,540.83 1,541.49 0.0K
09:40 1,541.61 1,541.61 1,539.90 1,540.05 0.0K
09:41 1,540.05 1,540.13 1,539.56 1,539.63 0.0K
09:42 1,539.58 1,539.58 1,538.12 1,538.36 0.0K
09:43 1,538.15 1,539.24 1,538.02 1,539.22 0.0K
09:44 1,538.87 1,539.31 1,538.78 1,538.87 0.0K
09:45 1,538.87 1,539.60 1,538.80 1,539.01 0.0K
09:46 1,539.08 1,539.08 1,537.81 1,538.14 0.0K
09:47 1,537.66 1,538.02 1,536.81 1,536.92 0.0K
09:48 1,537.26 1,537.40 1,536.86 1,537.26 0.0K
09:49 1,537.13 1,537.32 1,536.79 1,537.02 0.0K
09:50 1,537.02 1,537.02 1,536.49 1,536.62 0.0K
09:51 1,536.58 1,536.58 1,535.40 1,535.69 0.0K
09:52 1,535.35 1,535.67 1,534.84 1,534.95 0.0K
09:53 1,535.03 1,535.18 1,534.57 1,534.57 0.0K
09:54 1,534.82 1,534.99 1,534.59 1,534.67 0.0K
09:55 1,534.59 1,535.27 1,534.49 1,534.65 0.0K
09:56 1,534.70 1,535.12 1,534.21 1,534.74 0.0K
09:57 1,534.91 1,535.23 1,534.55 1,535.23 0.0K
09:58 1,535.14 1,535.20 1,534.76 1,534.89 0.0K
09:59 1,535.06 1,535.58 1,534.70 1,535.27 0.0K
10:00 1,535.16 1,535.52 1,534.84 1,535.25 0.0K
10:01 1,535.35 1,535.35 1,534.61 1,534.97 0.0K
10:02 1,534.80 1,535.08 1,534.57 1,534.99 0.0K
10:03 1,534.93 1,535.50 1,534.84 1,535.22 0.0K
10:04 1,535.40 1,535.40 1,534.67 1,535.01 0.0K
10:05 1,535.06 1,535.31 1,534.59 1,534.95 0.0K
10:06 1,535.16 1,535.67 1,535.04 1,535.61 0.0K
10:07 1,535.67 1,535.78 1,535.25 1,535.78 0.0K
10:08 1,535.65 1,536.22 1,535.63 1,535.86 0.0K
10:09 1,536.05 1,536.05 1,535.63 1,535.97 0.0K
10:10 1,536.01 1,536.26 1,535.58 1,536.01 0.0K
10:11 1,535.84 1,536.11 1,535.04 1,535.18 0.0K
10:12 1,535.22 1,535.35 1,534.76 1,534.91 0.0K
10:13 1,534.82 1,535.04 1,534.36 1,534.36 0.0K
10:14 1,534.36 1,534.91 1,534.36 1,534.36 0.0K
10:15 1,534.25 1,534.84 1,534.25 1,534.78 0.0K
10:16 1,534.84 1,534.84 1,533.98 1,534.08 0.0K
10:17 1,534.12 1,534.19 1,533.66 1,533.66 0.0K
10:18 1,533.47 1,533.85 1,533.43 1,533.51 0.0K
10:19 1,533.34 1,533.60 1,533.11 1,533.20 0.0K
10:20 1,533.28 1,533.47 1,533.02 1,533.28 0.0K
10:21 1,533.09 1,534.82 1,532.98 1,534.76 0.0K
10:22 1,535.08 1,535.10 1,534.29 1,534.61 0.0K
10:23 1,534.65 1,535.50 1,534.49 1,535.37 0.0K
10:24 1,535.23 1,535.56 1,535.01 1,535.27 0.0K
10:25 1,535.29 1,535.29 1,534.74 1,534.97 0.0K
10:26 1,535.22 1,535.42 1,535.01 1,535.27 0.0K
10:27 1,535.14 1,535.40 1,534.78 1,535.06 0.0K
10:28 1,535.12 1,535.12 1,534.12 1,534.12 0.0K
10:29 1,534.17 1,534.27 1,533.77 1,534.27 0.0K
10:30 1,534.21 1,534.25 1,533.91 1,534.00 0.0K
10:31 1,533.98 1,534.23 1,533.55 1,534.23 0.0K
10:32 1,534.65 1,534.84 1,534.42 1,534.82 0.0K
10:33 1,534.87 1,535.37 1,534.70 1,535.37 0.0K
10:34 1,535.33 1,535.63 1,535.01 1,535.48 0.0K
10:35 1,535.63 1,535.88 1,535.52 1,535.71 0.0K
10:36 1,535.69 1,535.94 1,535.52 1,535.94 0.0K
10:37 1,535.80 1,536.07 1,535.67 1,536.07 0.0K
10:38 1,536.07 1,536.39 1,535.84 1,536.30 0.0K
10:39 1,536.45 1,536.96 1,536.28 1,536.85 0.0K
10:40 1,536.88 1,537.15 1,536.62 1,536.88 0.0K
10:41 1,536.94 1,536.98 1,536.49 1,536.92 0.0K
10:42 1,537.00 1,537.32 1,536.81 1,537.05 0.0K
10:43 1,537.05 1,537.45 1,536.79 1,537.45 0.0K
10:44 1,537.36 1,538.17 1,537.23 1,537.70 0.0K
10:45 1,537.93 1,538.21 1,537.64 1,537.95 0.0K
10:46 1,538.15 1,538.87 1,538.06 1,538.87 0.0K
10:47 1,538.69 1,538.89 1,538.40 1,538.74 0.0K
10:48 1,538.50 1,539.06 1,538.50 1,538.67 0.0K
10:49 1,538.72 1,538.99 1,538.50 1,538.69 0.0K
10:50 1,538.61 1,538.87 1,538.55 1,538.59 0.0K
10:51 1,538.50 1,538.78 1,538.46 1,538.53 0.0K
10:52 1,538.76 1,538.84 1,538.32 1,538.57 0.0K
10:53 1,538.61 1,538.82 1,538.23 1,538.76 0.0K
10:54 1,538.78 1,538.91 1,538.34 1,538.59 0.0K
10:55 1,538.51 1,538.97 1,538.51 1,538.91 0.0K
10:56 1,538.61 1,539.60 1,538.61 1,538.93 0.0K
10:57 1,539.03 1,539.24 1,538.89 1,538.89 0.0K
10:58 1,538.99 1,538.99 1,538.38 1,538.82 0.0K
10:59 1,538.84 1,538.89 1,538.51 1,538.72 0.0K
11:00 1,538.51 1,539.05 1,538.51 1,538.76 0.0K
11:01 1,538.91 1,538.91 1,538.04 1,538.38 0.0K
11:02 1,538.27 1,539.33 1,538.21 1,539.33 0.0K
11:03 1,539.20 1,539.52 1,538.89 1,539.03 0.0K
11:04 1,539.01 1,539.05 1,538.46 1,538.51 0.0K
11:05 1,538.63 1,538.80 1,538.34 1,538.46 0.0K
11:06 1,538.70 1,538.91 1,538.48 1,538.72 0.0K
11:07 1,538.53 1,538.78 1,538.29 1,538.36 0.0K
11:08 1,538.36 1,538.55 1,538.06 1,538.29 0.0K
11:09 1,538.29 1,538.61 1,538.17 1,538.21 0.0K
11:10 1,538.51 1,538.53 1,538.02 1,538.08 0.0K
11:11 1,538.23 1,538.27 1,537.55 1,537.70 0.0K
11:12 1,537.72 1,537.85 1,537.28 1,537.85 0.0K
11:13 1,537.91 1,538.04 1,537.64 1,537.64 0.0K
11:14 1,537.66 1,538.19 1,537.66 1,538.04 0.0K
11:15 1,538.29 1,538.29 1,537.81 1,537.81 0.0K
11:16 1,538.04 1,538.17 1,537.55 1,537.83 0.0K
11:17 1,537.70 1,537.89 1,537.41 1,537.47 0.0K
11:18 1,537.41 1,537.79 1,537.30 1,537.51 0.0K
11:19 1,537.30 1,537.55 1,536.96 1,536.96 0.0K
11:20 1,536.88 1,537.13 1,536.64 1,536.81 0.0K
11:21 1,536.66 1,536.88 1,536.31 1,536.56 0.0K
11:22 1,536.37 1,536.77 1,536.20 1,536.56 0.0K
11:23 1,536.52 1,536.75 1,536.33 1,536.50 0.0K
11:24 1,536.69 1,536.69 1,536.01 1,536.01 0.0K
11:25 1,536.20 1,536.28 1,535.63 1,535.80 0.0K
11:26 1,535.82 1,535.86 1,535.29 1,535.31 0.0K
11:27 1,535.27 1,535.61 1,535.18 1,535.18 0.0K
11:28 1,535.44 1,535.48 1,535.06 1,535.18 0.0K
11:29 1,535.35 1,535.44 1,535.04 1,535.37 0.0K
11:30 1,535.50 1,535.65 1,535.14 1,535.40 0.0K
11:31 1,535.35 1,535.73 1,535.10 1,535.73 0.0K
11:32 1,535.61 1,535.75 1,535.06 1,535.20 0.0K
11:33 1,534.85 1,535.16 1,534.67 1,534.89 0.0K
11:34 1,534.63 1,535.08 1,534.63 1,534.74 0.0K
11:35 1,535.10 1,535.18 1,534.78 1,535.08 0.0K
11:36 1,535.06 1,535.69 1,534.97 1,535.69 0.0K
11:37 1,535.40 1,535.67 1,535.29 1,535.58 0.0K
11:38 1,535.40 1,535.65 1,535.12 1,535.50 0.0K
11:39 1,535.80 1,535.80 1,535.22 1,535.48 0.0K
11:40 1,535.40 1,535.69 1,535.20 1,535.37 0.0K
11:41 1,535.61 1,535.61 1,534.85 1,535.14 0.0K
11:42 1,534.82 1,535.14 1,534.34 1,534.70 0.0K
11:43 1,534.51 1,534.93 1,533.96 1,533.98 0.0K
11:44 1,534.10 1,534.10 1,533.47 1,534.02 0.0K
11:45 1,534.06 1,534.48 1,533.87 1,534.00 0.0K
11:46 1,534.15 1,534.42 1,533.89 1,534.29 0.0K
11:47 1,534.08 1,534.51 1,533.91 1,533.91 0.0K
11:48 1,534.21 1,534.34 1,533.83 1,533.94 0.0K
11:49 1,534.29 1,534.80 1,533.98 1,534.65 0.0K
11:50 1,534.87 1,534.99 1,534.30 1,534.32 0.0K
11:51 1,534.34 1,534.76 1,534.32 1,534.59 0.0K
11:52 1,534.42 1,534.72 1,534.13 1,534.72 0.0K
11:53 1,534.70 1,534.84 1,534.42 1,534.70 0.0K
11:54 1,534.63 1,534.87 1,534.57 1,534.57 0.0K
11:55 1,534.70 1,534.99 1,534.59 1,534.97 0.0K
11:56 1,534.70 1,535.10 1,534.51 1,535.01 0.0K
11:57 1,534.76 1,535.16 1,534.51 1,534.87 0.0K
11:58 1,535.20 1,535.29 1,534.84 1,534.91 0.0K
11:59 1,535.06 1,535.46 1,535.01 1,535.16 0.0K
12:00 1,535.16 1,535.69 1,535.06 1,535.69 0.0K
12:01 1,535.48 1,535.61 1,535.10 1,535.46 0.0K
12:02 1,535.39 1,535.73 1,535.25 1,535.65 0.0K
12:03 1,535.58 1,535.67 1,535.29 1,535.31 0.0K
12:04 1,535.42 1,535.59 1,535.06 1,535.06 0.0K
12:05 1,535.27 1,535.67 1,534.99 1,535.46 0.0K
12:06 1,535.18 1,535.48 1,534.87 1,534.87 0.0K
12:07 1,535.14 1,535.40 1,535.04 1,535.39 0.0K
12:08 1,535.37 1,535.86 1,535.03 1,535.86 0.0K
12:09 1,535.76 1,536.09 1,535.73 1,535.73 0.0K
12:10 1,535.58 1,536.07 1,535.52 1,535.52 0.0K
12:11 1,535.69 1,535.73 1,534.91 1,535.22 0.0K
12:12 1,535.40 1,535.59 1,535.14 1,535.50 0.0K
12:13 1,535.58 1,535.82 1,535.37 1,535.54 0.0K
12:14 1,535.54 1,535.65 1,535.33 1,535.58 0.0K
12:15 1,535.42 1,535.99 1,535.33 1,535.84 0.0K
12:16 1,535.78 1,536.09 1,535.78 1,535.78 0.0K
12:17 1,535.92 1,536.33 1,535.76 1,536.33 0.0K
12:18 1,536.28 1,536.69 1,536.09 1,536.37 0.0K
12:19 1,536.62 1,536.83 1,536.35 1,536.47 0.0K
12:20 1,536.64 1,536.75 1,536.39 1,536.52 0.0K
12:21 1,536.41 1,536.75 1,536.22 1,536.41 0.0K
12:22 1,536.50 1,536.68 1,536.07 1,536.18 0.0K
12:23 1,536.33 1,536.35 1,535.94 1,535.97 0.0K
12:24 1,536.11 1,536.28 1,535.97 1,536.28 0.0K
12:25 1,536.45 1,536.50 1,535.95 1,536.20 0.0K
12:26 1,536.22 1,536.30 1,535.82 1,536.03 0.0K
12:27 1,536.22 1,536.30 1,535.97 1,536.20 0.0K
12:28 1,535.92 1,536.39 1,535.44 1,535.44 0.0K
12:29 1,535.61 1,535.99 1,535.56 1,535.76 0.0K
12:30 1,535.59 1,535.75 1,535.40 1,535.46 0.0K
12:31 1,535.50 1,536.20 1,535.50 1,535.78 0.0K
12:32 1,536.03 1,536.28 1,535.90 1,535.92 0.0K
12:33 1,536.03 1,536.16 1,535.71 1,535.75 0.0K
12:34 1,535.78 1,535.99 1,535.65 1,535.90 0.0K
12:35 1,535.94 1,536.18 1,535.88 1,536.18 0.0K
12:36 1,535.97 1,536.22 1,535.78 1,536.09 0.0K
12:37 1,536.28 1,536.28 1,535.76 1,536.05 0.0K
12:38 1,535.80 1,536.24 1,535.75 1,535.97 0.0K
12:39 1,536.13 1,536.20 1,535.80 1,536.13 0.0K
12:40 1,536.07 1,536.39 1,535.95 1,536.39 0.0K
12:41 1,536.18 1,536.20 1,535.88 1,536.01 0.0K
12:42 1,535.99 1,536.13 1,535.67 1,535.84 0.0K
12:43 1,535.75 1,535.95 1,535.40 1,535.63 0.0K
12:44 1,535.50 1,535.86 1,535.48 1,535.63 0.0K
12:45 1,535.78 1,536.07 1,535.67 1,535.84 0.0K
12:46 1,535.90 1,536.05 1,535.69 1,535.73 0.0K
12:47 1,535.71 1,535.95 1,535.58 1,535.95 0.0K
12:48 1,535.84 1,535.99 1,535.59 1,535.71 0.0K
12:49 1,535.73 1,535.82 1,535.56 1,535.58 0.0K
12:50 1,535.84 1,535.95 1,535.59 1,535.82 0.0K
12:51 1,535.63 1,535.94 1,535.61 1,535.78 0.0K
12:52 1,535.88 1,536.18 1,535.76 1,536.01 0.0K
12:53 1,536.05 1,536.16 1,535.78 1,536.07 0.0K
12:54 1,536.01 1,536.66 1,536.01 1,536.66 0.0K
12:55 1,536.47 1,536.86 1,536.20 1,536.86 0.0K
12:56 1,536.49 1,537.26 1,536.49 1,537.09 0.0K
12:57 1,536.86 1,537.13 1,536.68 1,536.77 0.0K
12:58 1,536.88 1,537.13 1,536.77 1,536.81 0.0K
12:59 1,536.75 1,537.07 1,536.68 1,536.92 0.0K
13:00 1,536.98 1,537.05 1,536.41 1,536.90 0.0K
13:01 1,536.35 1,536.75 1,536.24 1,536.24 0.0K
13:02 1,536.37 1,536.58 1,535.82 1,536.28 0.0K
13:03 1,536.31 1,536.31 1,535.80 1,535.99 0.0K
13:04 1,535.82 1,536.18 1,535.75 1,535.75 0.0K
13:05 1,535.94 1,536.18 1,535.73 1,535.86 0.0K
13:06 1,535.95 1,535.99 1,535.67 1,535.71 0.0K
13:07 1,535.71 1,535.76 1,535.39 1,535.58 0.0K
13:08 1,535.54 1,535.59 1,535.06 1,535.12 0.0K
13:09 1,535.29 1,535.52 1,535.06 1,535.22 0.0K
13:10 1,535.20 1,535.39 1,535.01 1,535.29 0.0K
13:11 1,534.85 1,535.01 1,534.72 1,534.97 0.0K
13:12 1,535.01 1,535.01 1,534.38 1,534.44 0.0K
13:13 1,534.53 1,534.70 1,534.06 1,534.06 0.0K
13:14 1,534.08 1,534.19 1,533.60 1,533.91 0.0K
13:15 1,533.64 1,533.74 1,533.45 1,533.64 0.0K
13:16 1,533.49 1,533.66 1,533.22 1,533.28 0.0K
13:17 1,533.32 1,533.39 1,533.05 1,533.24 0.0K
13:18 1,533.32 1,533.60 1,533.03 1,533.03 0.0K
13:19 1,532.96 1,533.34 1,532.96 1,533.17 0.0K
13:20 1,533.39 1,533.75 1,533.39 1,533.41 0.0K
13:21 1,533.66 1,533.66 1,533.20 1,533.39 0.0K
13:22 1,533.17 1,533.79 1,533.17 1,533.39 0.0K
13:23 1,533.49 1,533.83 1,533.32 1,533.60 0.0K
13:24 1,533.70 1,533.94 1,533.28 1,533.55 0.0K
13:25 1,533.57 1,533.74 1,533.34 1,533.39 0.0K
13:26 1,533.30 1,533.68 1,533.19 1,533.38 0.0K
13:27 1,533.43 1,533.58 1,533.05 1,533.24 0.0K
13:28 1,533.39 1,533.96 1,533.32 1,533.89 0.0K
13:29 1,534.02 1,534.29 1,533.85 1,534.06 0.0K
13:30 1,533.94 1,535.06 1,533.93 1,535.06 0.0K
13:31 1,534.80 1,534.93 1,534.61 1,534.84 0.0K
13:32 1,534.59 1,534.65 1,534.12 1,534.40 0.0K
13:33 1,534.10 1,534.57 1,534.06 1,534.27 0.0K
13:34 1,534.25 1,534.72 1,534.13 1,534.29 0.0K
13:35 1,534.38 1,534.53 1,534.13 1,534.38 0.0K
13:36 1,534.32 1,534.44 1,534.19 1,534.38 0.0K
13:37 1,534.38 1,534.70 1,534.13 1,534.46 0.0K
13:38 1,534.42 1,534.57 1,534.19 1,534.38 0.0K
13:39 1,534.29 1,534.63 1,534.29 1,534.63 0.0K
13:40 1,534.40 1,534.59 1,534.29 1,534.36 0.0K
13:41 1,534.34 1,534.53 1,534.30 1,534.48 0.0K
13:42 1,534.23 1,534.68 1,534.10 1,534.30 0.0K
13:43 1,533.96 1,534.38 1,533.89 1,534.38 0.0K
13:44 1,534.13 1,534.36 1,533.85 1,533.85 0.0K
13:45 1,533.83 1,533.89 1,533.53 1,533.70 0.0K
13:46 1,533.94 1,533.94 1,533.49 1,533.79 0.0K
13:47 1,533.68 1,533.72 1,533.49 1,533.64 0.0K
13:48 1,533.66 1,533.96 1,533.62 1,533.66 0.0K
13:49 1,533.68 1,534.08 1,533.58 1,533.68 0.0K
13:50 1,533.85 1,533.93 1,533.62 1,533.66 0.0K
13:51 1,533.79 1,533.87 1,533.43 1,533.47 0.0K
13:52 1,533.58 1,533.66 1,533.36 1,533.45 0.0K
13:53 1,533.41 1,533.45 1,533.15 1,533.15 0.0K
13:54 1,533.13 1,533.36 1,533.07 1,533.26 0.0K
13:55 1,533.02 1,533.32 1,532.92 1,533.13 0.0K
13:56 1,533.05 1,533.30 1,532.71 1,533.19 0.0K
13:57 1,533.02 1,533.26 1,532.83 1,533.15 0.0K
13:58 1,533.20 1,533.60 1,533.03 1,533.19 0.0K
13:59 1,533.41 1,533.55 1,533.15 1,533.38 0.0K
14:00 1,533.47 1,533.62 1,533.34 1,533.34 0.0K
14:01 1,533.34 1,533.60 1,533.24 1,533.43 0.0K
14:02 1,533.39 1,533.57 1,533.19 1,533.55 0.0K
14:03 1,533.68 1,533.70 1,533.20 1,533.36 0.0K
14:04 1,533.51 1,533.87 1,533.34 1,533.81 0.0K
14:05 1,533.79 1,534.48 1,533.79 1,534.06 0.0K
14:06 1,533.85 1,534.25 1,533.85 1,534.02 0.0K
14:07 1,533.98 1,534.06 1,533.60 1,533.98 0.0K
14:08 1,533.91 1,534.30 1,533.81 1,533.91 0.0K
14:09 1,534.00 1,534.21 1,533.70 1,533.81 0.0K
14:10 1,533.89 1,534.42 1,533.89 1,534.42 0.0K
14:11 1,534.06 1,534.42 1,533.98 1,534.17 0.0K
14:12 1,534.32 1,534.32 1,533.79 1,533.79 0.0K
14:13 1,533.89 1,534.17 1,533.66 1,533.83 0.0K
14:14 1,533.77 1,534.19 1,533.77 1,534.17 0.0K
14:15 1,534.27 1,534.27 1,533.55 1,533.87 0.0K
14:16 1,533.94 1,534.42 1,533.66 1,534.02 0.0K
14:17 1,534.04 1,534.68 1,534.04 1,534.63 0.0K
14:18 1,534.53 1,534.68 1,534.10 1,534.25 0.0K
14:19 1,534.08 1,534.42 1,533.72 1,533.85 0.0K
14:20 1,533.98 1,534.25 1,533.74 1,534.08 0.0K
14:21 1,534.27 1,534.72 1,534.27 1,534.44 0.0K
14:22 1,534.53 1,534.65 1,534.15 1,534.42 0.0K
14:23 1,534.42 1,534.49 1,534.00 1,534.40 0.0K
14:24 1,534.25 1,534.49 1,533.87 1,534.02 0.0K
14:25 1,533.87 1,534.19 1,533.75 1,533.81 0.0K
14:26 1,533.81 1,534.70 1,533.81 1,534.70 0.0K
14:27 1,534.36 1,534.76 1,534.34 1,534.70 0.0K
14:28 1,534.70 1,534.70 1,534.10 1,534.27 0.0K
14:29 1,534.10 1,534.61 1,534.08 1,534.15 0.0K
14:30 1,534.29 1,534.42 1,533.94 1,534.42 0.0K
14:31 1,534.02 1,534.29 1,533.89 1,534.29 0.0K
14:32 1,534.32 1,534.42 1,533.98 1,534.17 0.0K
14:33 1,534.12 1,534.82 1,534.12 1,534.48 0.0K
14:34 1,534.27 1,535.40 1,534.27 1,535.40 0.0K
14:35 1,534.97 1,535.78 1,534.97 1,535.27 0.0K
14:36 1,535.20 1,535.63 1,535.12 1,535.12 0.0K
14:37 1,534.99 1,535.31 1,534.89 1,535.20 0.0K
14:38 1,535.03 1,535.46 1,534.91 1,535.14 0.0K
14:39 1,535.10 1,535.20 1,534.67 1,534.97 0.0K
14:40 1,534.93 1,535.33 1,534.93 1,535.27 0.0K
14:41 1,535.06 1,535.31 1,534.72 1,535.08 0.0K
14:42 1,534.67 1,535.12 1,534.67 1,534.74 0.0K
14:43 1,534.89 1,535.16 1,534.67 1,534.91 0.0K
14:44 1,534.61 1,535.04 1,534.61 1,535.03 0.0K
14:45 1,534.91 1,535.33 1,534.76 1,535.14 0.0K
14:46 1,535.10 1,535.39 1,534.89 1,535.33 0.0K
14:47 1,535.27 1,535.40 1,535.01 1,535.14 0.0K
14:48 1,535.10 1,535.52 1,535.10 1,535.22 0.0K
14:49 1,535.12 1,535.75 1,535.12 1,535.52 0.0K
14:50 1,535.39 1,535.80 1,535.39 1,535.80 0.0K
14:51 1,535.80 1,535.90 1,535.40 1,535.90 0.0K
14:52 1,535.94 1,536.24 1,535.75 1,536.24 0.0K
14:53 1,536.05 1,536.73 1,536.03 1,536.69 0.0K
14:54 1,536.24 1,536.58 1,536.24 1,536.56 0.0K
14:55 1,536.52 1,537.23 1,536.52 1,536.88 0.0K
14:56 1,536.90 1,537.05 1,536.77 1,536.86 0.0K
14:57 1,537.00 1,537.00 1,536.54 1,536.68 0.0K
14:58 1,536.83 1,536.96 1,536.54 1,536.73 0.0K
14:59 1,536.69 1,536.96 1,536.68 1,536.77 0.0K
15:00 1,536.58 1,537.04 1,536.58 1,536.83 0.0K
15:01 1,536.81 1,537.43 1,536.81 1,537.19 0.0K
15:02 1,537.05 1,537.70 1,536.88 1,537.70 0.0K
15:03 1,537.41 1,537.74 1,537.11 1,537.47 0.0K
15:04 1,537.04 1,537.57 1,536.94 1,537.15 0.0K
15:05 1,537.34 1,537.77 1,537.05 1,537.43 0.0K
15:06 1,537.34 1,537.77 1,537.34 1,537.41 0.0K
15:07 1,537.40 1,538.04 1,537.40 1,537.68 0.0K
15:08 1,537.62 1,537.89 1,537.41 1,537.55 0.0K
15:09 1,537.93 1,537.95 1,537.45 1,537.95 0.0K
15:10 1,537.77 1,537.91 1,537.40 1,537.59 0.0K
15:11 1,537.34 1,537.79 1,537.34 1,537.62 0.0K
15:12 1,537.49 1,537.68 1,537.23 1,537.66 0.0K
15:13 1,537.40 1,537.76 1,537.23 1,537.53 0.0K
15:14 1,537.30 1,537.74 1,537.26 1,537.66 0.0K
15:15 1,537.53 1,537.64 1,537.26 1,537.28 0.0K
15:16 1,537.05 1,537.55 1,537.02 1,537.43 0.0K
15:17 1,537.55 1,537.77 1,537.30 1,537.34 0.0K
15:18 1,537.09 1,537.64 1,537.09 1,537.43 0.0K
15:19 1,537.47 1,537.89 1,537.21 1,537.68 0.0K
15:20 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:21 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:22 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:23 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:24 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:25 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:26 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:27 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:28 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
15:29 1,537.68 1,537.68 1,536.94 1,536.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음