KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,696.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,713.42 1,713.76 1,711.62 1,711.62 0.0K
09:01 1,711.62 1,711.66 1,709.90 1,711.43 0.0K
09:02 1,711.54 1,711.70 1,710.64 1,710.82 0.0K
09:03 1,711.21 1,711.33 1,710.68 1,710.76 0.0K
09:04 1,710.96 1,711.39 1,710.96 1,711.37 0.0K
09:05 1,710.78 1,711.29 1,710.43 1,710.52 0.0K
09:06 1,710.96 1,710.96 1,709.39 1,709.39 0.0K
09:07 1,709.37 1,710.15 1,709.31 1,709.78 0.0K
09:08 1,709.98 1,709.98 1,708.57 1,708.57 0.0K
09:09 1,708.82 1,710.11 1,708.82 1,710.11 0.0K
09:10 1,709.76 1,710.17 1,709.43 1,710.00 0.0K
09:11 1,710.09 1,710.47 1,709.80 1,710.21 0.0K
09:12 1,710.31 1,711.80 1,710.05 1,711.07 0.0K
09:13 1,711.56 1,712.31 1,711.29 1,712.03 0.0K
09:14 1,711.80 1,712.95 1,711.80 1,712.23 0.0K
09:15 1,712.19 1,712.48 1,711.43 1,711.43 0.0K
09:16 1,711.50 1,711.50 1,710.56 1,710.88 0.0K
09:17 1,711.25 1,711.25 1,710.21 1,710.37 0.0K
09:18 1,710.45 1,710.70 1,710.09 1,710.33 0.0K
09:19 1,710.25 1,710.60 1,709.60 1,709.60 0.0K
09:20 1,709.49 1,710.60 1,709.33 1,709.56 0.0K
09:21 1,709.74 1,710.17 1,709.60 1,710.07 0.0K
09:22 1,710.05 1,710.11 1,709.25 1,709.53 0.0K
09:23 1,709.39 1,709.64 1,709.04 1,709.27 0.0K
09:24 1,709.37 1,709.37 1,708.17 1,708.51 0.0K
09:25 1,708.39 1,708.45 1,707.68 1,708.02 0.0K
09:26 1,707.96 1,708.02 1,706.78 1,707.04 0.0K
09:27 1,706.78 1,707.08 1,706.18 1,706.20 0.0K
09:28 1,706.39 1,706.80 1,706.02 1,706.31 0.0K
09:29 1,706.18 1,707.14 1,706.18 1,706.76 0.0K
09:30 1,706.94 1,707.19 1,706.55 1,706.92 0.0K
09:31 1,706.86 1,707.45 1,706.78 1,707.31 0.0K
09:32 1,707.43 1,707.53 1,706.12 1,706.12 0.0K
09:33 1,705.92 1,706.27 1,705.61 1,705.67 0.0K
09:34 1,705.57 1,705.59 1,704.26 1,704.71 0.0K
09:35 1,704.26 1,705.06 1,703.94 1,703.94 0.0K
09:36 1,704.10 1,704.39 1,703.24 1,703.34 0.0K
09:37 1,703.36 1,703.73 1,702.45 1,702.67 0.0K
09:38 1,702.67 1,702.71 1,701.57 1,701.73 0.0K
09:39 1,702.00 1,702.67 1,702.00 1,702.18 0.0K
09:40 1,702.49 1,702.90 1,702.20 1,702.53 0.0K
09:41 1,702.51 1,704.08 1,702.51 1,703.55 0.0K
09:42 1,703.63 1,704.30 1,703.59 1,704.30 0.0K
09:43 1,704.39 1,704.71 1,704.14 1,704.53 0.0K
09:44 1,704.82 1,705.14 1,704.59 1,705.10 0.0K
09:45 1,704.92 1,705.55 1,704.75 1,705.02 0.0K
09:46 1,705.29 1,706.25 1,705.20 1,706.12 0.0K
09:47 1,706.04 1,706.47 1,705.57 1,706.10 0.0K
09:48 1,706.06 1,706.41 1,705.86 1,706.41 0.0K
09:49 1,706.25 1,706.39 1,705.86 1,706.16 0.0K
09:50 1,706.10 1,706.57 1,705.61 1,706.00 0.0K
09:51 1,705.98 1,705.98 1,705.51 1,705.92 0.0K
09:52 1,705.96 1,706.55 1,705.82 1,706.39 0.0K
09:53 1,706.61 1,706.65 1,706.02 1,706.39 0.0K
09:54 1,706.33 1,706.98 1,706.33 1,706.63 0.0K
09:55 1,706.82 1,707.31 1,706.76 1,706.84 0.0K
09:56 1,706.88 1,707.19 1,706.55 1,706.96 0.0K
09:57 1,706.92 1,706.94 1,705.82 1,705.82 0.0K
09:58 1,705.39 1,706.02 1,705.33 1,705.67 0.0K
09:59 1,705.61 1,705.80 1,705.22 1,705.31 0.0K
10:00 1,705.57 1,705.57 1,704.88 1,704.92 0.0K
10:01 1,705.14 1,705.14 1,703.88 1,704.02 0.0K
10:02 1,703.96 1,704.14 1,702.51 1,702.79 0.0K
10:03 1,702.69 1,703.61 1,702.49 1,703.53 0.0K
10:04 1,703.49 1,703.71 1,703.18 1,703.30 0.0K
10:05 1,703.55 1,703.75 1,703.20 1,703.67 0.0K
10:06 1,703.83 1,703.83 1,703.41 1,703.79 0.0K
10:07 1,703.65 1,703.71 1,702.57 1,702.69 0.0K
10:08 1,702.38 1,703.06 1,702.38 1,703.06 0.0K
10:09 1,702.87 1,703.69 1,702.87 1,703.28 0.0K
10:10 1,703.61 1,703.86 1,703.18 1,703.75 0.0K
10:11 1,703.73 1,704.08 1,703.41 1,703.88 0.0K
10:12 1,703.94 1,704.86 1,703.90 1,704.63 0.0K
10:13 1,704.84 1,704.98 1,704.55 1,704.94 0.0K
10:14 1,704.63 1,706.08 1,704.63 1,706.08 0.0K
10:15 1,705.88 1,706.14 1,705.47 1,706.04 0.0K
10:16 1,705.84 1,706.35 1,705.59 1,706.08 0.0K
10:17 1,705.84 1,706.23 1,705.55 1,705.55 0.0K
10:18 1,705.65 1,705.65 1,703.98 1,704.20 0.0K
10:19 1,704.26 1,704.69 1,704.12 1,704.30 0.0K
10:20 1,704.45 1,705.22 1,704.45 1,705.14 0.0K
10:21 1,705.16 1,705.33 1,704.69 1,704.71 0.0K
10:22 1,704.96 1,705.29 1,704.61 1,705.04 0.0K
10:23 1,705.10 1,705.14 1,704.53 1,704.53 0.0K
10:24 1,705.06 1,705.24 1,704.82 1,705.24 0.0K
10:25 1,705.20 1,705.39 1,704.61 1,705.39 0.0K
10:26 1,705.14 1,705.55 1,704.96 1,705.41 0.0K
10:27 1,705.06 1,705.33 1,704.22 1,704.45 0.0K
10:28 1,704.24 1,704.80 1,703.83 1,704.10 0.0K
10:29 1,703.83 1,704.16 1,703.30 1,703.53 0.0K
10:30 1,703.36 1,703.59 1,703.06 1,703.34 0.0K
10:31 1,703.39 1,703.67 1,702.90 1,703.24 0.0K
10:32 1,703.32 1,703.59 1,702.79 1,703.45 0.0K
10:33 1,703.20 1,703.79 1,703.18 1,703.26 0.0K
10:34 1,703.28 1,703.73 1,703.18 1,703.41 0.0K
10:35 1,703.36 1,703.94 1,703.18 1,703.47 0.0K
10:36 1,703.47 1,703.63 1,703.10 1,703.63 0.0K
10:37 1,703.45 1,703.63 1,703.18 1,703.51 0.0K
10:38 1,703.36 1,703.41 1,702.90 1,703.02 0.0K
10:39 1,703.00 1,703.43 1,703.00 1,703.10 0.0K
10:40 1,703.12 1,703.90 1,703.04 1,703.71 0.0K
10:41 1,703.55 1,704.08 1,703.55 1,703.55 0.0K
10:42 1,703.51 1,703.96 1,703.24 1,703.28 0.0K
10:43 1,703.22 1,703.45 1,702.63 1,703.22 0.0K
10:44 1,702.85 1,703.14 1,702.71 1,702.81 0.0K
10:45 1,702.79 1,703.43 1,702.79 1,703.36 0.0K
10:46 1,703.49 1,703.49 1,702.69 1,702.75 0.0K
10:47 1,702.53 1,702.85 1,702.40 1,702.77 0.0K
10:48 1,702.65 1,702.92 1,702.30 1,702.36 0.0K
10:49 1,702.55 1,702.65 1,702.14 1,702.38 0.0K
10:50 1,702.55 1,702.63 1,701.42 1,701.42 0.0K
10:51 1,701.49 1,701.61 1,701.12 1,701.42 0.0K
10:52 1,701.63 1,701.98 1,701.34 1,701.79 0.0K
10:53 1,701.63 1,701.91 1,701.49 1,701.57 0.0K
10:54 1,701.96 1,702.04 1,701.30 1,701.30 0.0K
10:55 1,701.59 1,701.61 1,701.16 1,701.57 0.0K
10:56 1,701.57 1,701.65 1,701.16 1,701.61 0.0K
10:57 1,701.49 1,701.57 1,701.12 1,701.22 0.0K
10:58 1,701.28 1,701.40 1,700.79 1,701.04 0.0K
10:59 1,700.91 1,701.18 1,700.61 1,700.75 0.0K
11:00 1,700.40 1,700.77 1,700.30 1,700.30 0.0K
11:01 1,700.28 1,700.36 1,699.89 1,700.08 0.0K
11:02 1,699.91 1,700.32 1,699.54 1,700.03 0.0K
11:03 1,699.77 1,700.01 1,699.63 1,699.75 0.0K
11:04 1,699.71 1,699.71 1,699.20 1,699.20 0.0K
11:05 1,699.10 1,699.24 1,698.75 1,698.85 0.0K
11:06 1,698.93 1,700.16 1,698.93 1,700.14 0.0K
11:07 1,700.28 1,700.69 1,700.01 1,700.48 0.0K
11:08 1,700.44 1,700.95 1,700.22 1,700.71 0.0K
11:09 1,700.63 1,701.14 1,700.16 1,700.16 0.0K
11:10 1,700.65 1,700.73 1,699.99 1,700.48 0.0K
11:11 1,700.46 1,700.48 1,699.50 1,699.63 0.0K
11:12 1,699.56 1,700.34 1,699.56 1,699.93 0.0K
11:13 1,699.93 1,701.06 1,699.93 1,701.06 0.0K
11:14 1,700.91 1,700.91 1,700.01 1,700.75 0.0K
11:15 1,700.46 1,700.69 1,700.01 1,700.61 0.0K
11:16 1,700.50 1,700.71 1,700.08 1,700.32 0.0K
11:17 1,700.30 1,700.69 1,700.18 1,700.69 0.0K
11:18 1,700.38 1,700.69 1,700.12 1,700.59 0.0K
11:19 1,700.36 1,700.69 1,700.20 1,700.53 0.0K
11:20 1,700.57 1,700.75 1,700.18 1,700.18 0.0K
11:21 1,700.16 1,700.61 1,700.06 1,700.10 0.0K
11:22 1,700.12 1,700.42 1,699.69 1,699.85 0.0K
11:23 1,699.97 1,700.20 1,699.63 1,699.83 0.0K
11:24 1,699.81 1,700.16 1,699.69 1,699.73 0.0K
11:25 1,699.77 1,700.08 1,699.42 1,699.87 0.0K
11:26 1,699.77 1,700.01 1,699.44 1,699.69 0.0K
11:27 1,699.61 1,700.12 1,699.59 1,699.79 0.0K
11:28 1,699.67 1,700.12 1,699.65 1,699.65 0.0K
11:29 1,699.65 1,700.38 1,699.59 1,700.26 0.0K
11:30 1,700.28 1,700.48 1,699.85 1,699.91 0.0K
11:31 1,699.95 1,700.59 1,699.95 1,700.53 0.0K
11:32 1,700.20 1,700.75 1,699.89 1,700.08 0.0K
11:33 1,700.22 1,700.77 1,700.12 1,700.38 0.0K
11:34 1,700.83 1,700.87 1,700.10 1,700.59 0.0K
11:35 1,700.89 1,701.16 1,700.50 1,700.79 0.0K
11:36 1,700.91 1,701.51 1,700.85 1,701.22 0.0K
11:37 1,701.38 1,701.79 1,701.20 1,701.49 0.0K
11:38 1,701.16 1,701.96 1,701.16 1,701.75 0.0K
11:39 1,701.91 1,702.00 1,701.22 1,701.51 0.0K
11:40 1,701.32 1,701.40 1,700.46 1,700.48 0.0K
11:41 1,700.65 1,700.85 1,700.36 1,700.50 0.0K
11:42 1,700.20 1,700.48 1,699.87 1,700.20 0.0K
11:43 1,700.42 1,700.50 1,699.95 1,700.18 0.0K
11:44 1,700.16 1,700.93 1,700.12 1,700.93 0.0K
11:45 1,700.44 1,700.93 1,700.28 1,700.44 0.0K
11:46 1,700.61 1,700.65 1,699.75 1,700.32 0.0K
11:47 1,700.26 1,700.30 1,699.73 1,699.75 0.0K
11:48 1,699.83 1,700.24 1,699.61 1,699.61 0.0K
11:49 1,699.69 1,699.91 1,698.46 1,698.83 0.0K
11:50 1,699.10 1,699.34 1,698.81 1,699.07 0.0K
11:51 1,699.14 1,699.30 1,698.77 1,698.95 0.0K
11:52 1,698.91 1,699.20 1,698.26 1,698.56 0.0K
11:53 1,698.20 1,698.85 1,698.20 1,698.42 0.0K
11:54 1,698.22 1,698.67 1,698.20 1,698.24 0.0K
11:55 1,698.52 1,698.52 1,697.79 1,698.36 0.0K
11:56 1,698.20 1,698.24 1,697.58 1,697.58 0.0K
11:57 1,697.97 1,698.03 1,697.48 1,697.89 0.0K
11:58 1,697.42 1,697.93 1,697.32 1,697.69 0.0K
11:59 1,697.69 1,697.73 1,697.24 1,697.24 0.0K
12:00 1,697.48 1,697.89 1,697.32 1,697.89 0.0K
12:01 1,697.50 1,698.13 1,697.50 1,697.71 0.0K
12:02 1,697.62 1,697.93 1,697.36 1,697.79 0.0K
12:03 1,697.46 1,697.85 1,697.34 1,697.77 0.0K
12:04 1,697.44 1,697.97 1,697.42 1,697.81 0.0K
12:05 1,697.52 1,697.99 1,697.30 1,697.52 0.0K
12:06 1,697.30 1,697.77 1,697.30 1,697.32 0.0K
12:07 1,697.24 1,697.60 1,697.11 1,697.42 0.0K
12:08 1,697.11 1,697.17 1,696.46 1,696.85 0.0K
12:09 1,696.50 1,696.66 1,696.11 1,696.36 0.0K
12:10 1,696.32 1,696.64 1,696.07 1,696.54 0.0K
12:11 1,696.52 1,697.83 1,696.19 1,697.71 0.0K
12:12 1,697.44 1,697.81 1,697.22 1,697.64 0.0K
12:13 1,697.28 1,697.79 1,697.05 1,697.36 0.0K
12:14 1,697.60 1,697.62 1,697.15 1,697.15 0.0K
12:15 1,697.15 1,697.44 1,696.89 1,696.89 0.0K
12:16 1,696.93 1,697.17 1,696.70 1,696.70 0.0K
12:17 1,696.60 1,697.15 1,696.60 1,697.13 0.0K
12:18 1,697.07 1,697.44 1,696.73 1,696.97 0.0K
12:19 1,697.22 1,697.52 1,696.89 1,697.05 0.0K
12:20 1,697.20 1,697.44 1,696.87 1,696.95 0.0K
12:21 1,696.87 1,697.22 1,696.50 1,696.64 0.0K
12:22 1,696.70 1,696.79 1,696.15 1,696.66 0.0K
12:23 1,696.70 1,696.70 1,695.99 1,696.17 0.0K
12:24 1,696.03 1,696.46 1,696.01 1,696.23 0.0K
12:25 1,696.01 1,696.23 1,695.36 1,695.48 0.0K
12:26 1,695.54 1,696.03 1,695.42 1,695.76 0.0K
12:27 1,695.79 1,695.97 1,695.50 1,695.50 0.0K
12:28 1,696.17 1,696.52 1,695.93 1,696.19 0.0K
12:29 1,696.07 1,696.81 1,696.07 1,696.46 0.0K
12:30 1,696.32 1,697.28 1,696.32 1,696.75 0.0K
12:31 1,697.07 1,697.60 1,696.89 1,697.48 0.0K
12:32 1,697.52 1,697.66 1,696.97 1,696.97 0.0K
12:33 1,697.01 1,697.28 1,696.30 1,696.56 0.0K
12:34 1,696.36 1,697.03 1,696.36 1,696.77 0.0K
12:35 1,696.64 1,697.17 1,696.64 1,696.81 0.0K
12:36 1,696.95 1,697.20 1,696.52 1,696.66 0.0K
12:37 1,696.87 1,697.05 1,696.48 1,696.48 0.0K
12:38 1,696.62 1,696.97 1,696.09 1,696.26 0.0K
12:39 1,696.60 1,696.68 1,696.15 1,696.15 0.0K
12:40 1,696.11 1,696.42 1,695.89 1,695.89 0.0K
12:41 1,695.68 1,696.50 1,695.68 1,696.17 0.0K
12:42 1,696.21 1,696.36 1,695.79 1,696.03 0.0K
12:43 1,696.21 1,696.21 1,695.54 1,695.81 0.0K
12:44 1,695.60 1,696.01 1,695.58 1,695.66 0.0K
12:45 1,695.62 1,695.85 1,695.23 1,695.58 0.0K
12:46 1,695.54 1,695.85 1,695.19 1,695.68 0.0K
12:47 1,695.30 1,695.76 1,695.03 1,695.48 0.0K
12:48 1,695.13 1,695.60 1,695.07 1,695.38 0.0K
12:49 1,695.21 1,695.60 1,694.91 1,695.23 0.0K
12:50 1,694.87 1,695.27 1,694.78 1,694.97 0.0K
12:51 1,694.68 1,695.62 1,694.68 1,695.25 0.0K
12:52 1,695.54 1,695.91 1,695.34 1,695.48 0.0K
12:53 1,695.32 1,695.95 1,695.17 1,695.87 0.0K
12:54 1,695.76 1,696.23 1,695.46 1,695.87 0.0K
12:55 1,695.85 1,696.01 1,695.54 1,695.79 0.0K
12:56 1,695.54 1,695.79 1,695.32 1,695.58 0.0K
12:57 1,695.62 1,695.79 1,695.25 1,695.76 0.0K
12:58 1,695.62 1,695.66 1,695.13 1,695.34 0.0K
12:59 1,695.38 1,695.42 1,695.03 1,695.40 0.0K
13:00 1,695.15 1,695.52 1,693.62 1,693.64 0.0K
13:01 1,693.60 1,694.09 1,693.31 1,693.86 0.0K
13:02 1,693.52 1,694.11 1,693.37 1,693.93 0.0K
13:03 1,693.64 1,694.05 1,693.44 1,693.64 0.0K
13:04 1,693.48 1,693.48 1,693.03 1,693.42 0.0K
13:05 1,693.58 1,693.91 1,693.23 1,693.58 0.0K
13:06 1,693.25 1,693.93 1,693.19 1,693.62 0.0K
13:07 1,693.93 1,694.05 1,693.29 1,693.52 0.0K
13:08 1,693.56 1,693.84 1,693.13 1,693.25 0.0K
13:09 1,693.64 1,694.46 1,693.21 1,694.33 0.0K
13:10 1,694.36 1,695.03 1,693.97 1,695.03 0.0K
13:11 1,695.07 1,695.07 1,694.40 1,694.74 0.0K
13:12 1,695.15 1,695.15 1,694.50 1,694.70 0.0K
13:13 1,694.72 1,695.13 1,694.50 1,694.89 0.0K
13:14 1,694.99 1,695.19 1,694.60 1,694.64 0.0K
13:15 1,694.89 1,695.11 1,694.48 1,694.78 0.0K
13:16 1,695.01 1,695.01 1,694.38 1,694.38 0.0K
13:17 1,694.50 1,694.70 1,694.13 1,694.48 0.0K
13:18 1,694.09 1,694.62 1,693.78 1,694.11 0.0K
13:19 1,694.31 1,694.56 1,694.13 1,694.29 0.0K
13:20 1,694.78 1,695.07 1,694.46 1,694.83 0.0K
13:21 1,694.87 1,695.15 1,694.66 1,694.78 0.0K
13:22 1,695.01 1,695.05 1,694.48 1,694.54 0.0K
13:23 1,694.83 1,694.83 1,694.05 1,694.07 0.0K
13:24 1,694.42 1,694.42 1,694.01 1,694.09 0.0K
13:25 1,694.29 1,694.31 1,693.76 1,693.84 0.0K
13:26 1,693.76 1,693.99 1,693.46 1,693.72 0.0K
13:27 1,693.62 1,693.91 1,693.60 1,693.62 0.0K
13:28 1,693.72 1,693.97 1,693.09 1,693.29 0.0K
13:29 1,693.07 1,693.19 1,692.54 1,692.54 0.0K
13:30 1,692.80 1,692.80 1,691.99 1,691.99 0.0K
13:31 1,692.13 1,692.43 1,691.76 1,691.86 0.0K
13:32 1,692.09 1,692.23 1,691.60 1,692.09 0.0K
13:33 1,691.76 1,691.82 1,691.35 1,691.64 0.0K
13:34 1,691.31 1,691.78 1,691.31 1,691.62 0.0K
13:35 1,691.60 1,692.93 1,691.60 1,692.93 0.0K
13:36 1,692.70 1,693.33 1,692.19 1,693.23 0.0K
13:37 1,693.27 1,693.74 1,693.23 1,693.33 0.0K
13:38 1,693.40 1,693.80 1,693.17 1,693.33 0.0K
13:39 1,693.19 1,693.64 1,693.15 1,693.19 0.0K
13:40 1,693.23 1,693.52 1,693.05 1,693.21 0.0K
13:41 1,693.42 1,693.76 1,692.93 1,693.46 0.0K
13:42 1,693.48 1,693.82 1,693.33 1,693.54 0.0K
13:43 1,693.50 1,693.80 1,693.27 1,693.56 0.0K
13:44 1,693.37 1,693.99 1,693.33 1,693.84 0.0K
13:45 1,693.82 1,694.48 1,693.68 1,694.48 0.0K
13:46 1,694.01 1,694.38 1,693.72 1,693.82 0.0K
13:47 1,693.86 1,694.50 1,693.84 1,694.09 0.0K
13:48 1,694.15 1,694.46 1,693.91 1,694.17 0.0K
13:49 1,694.05 1,694.27 1,693.91 1,694.13 0.0K
13:50 1,694.13 1,694.42 1,693.84 1,694.21 0.0K
13:51 1,694.38 1,694.38 1,693.60 1,694.05 0.0K
13:52 1,694.13 1,694.21 1,693.54 1,693.95 0.0K
13:53 1,693.93 1,694.07 1,693.42 1,693.89 0.0K
13:54 1,693.86 1,693.97 1,692.99 1,692.99 0.0K
13:55 1,692.97 1,693.19 1,692.74 1,693.15 0.0K
13:56 1,693.11 1,693.15 1,692.46 1,692.46 0.0K
13:57 1,692.93 1,692.95 1,692.43 1,692.48 0.0K
13:58 1,692.43 1,692.76 1,692.23 1,692.35 0.0K
13:59 1,692.50 1,692.82 1,691.94 1,691.94 0.0K
14:00 1,691.82 1,692.39 1,691.62 1,692.01 0.0K
14:01 1,691.80 1,691.94 1,691.39 1,691.39 0.0K
14:02 1,691.31 1,692.74 1,691.31 1,692.17 0.0K
14:03 1,692.35 1,692.35 1,691.74 1,692.23 0.0K
14:04 1,692.21 1,692.23 1,691.56 1,691.56 0.0K
14:05 1,691.84 1,692.31 1,691.52 1,691.74 0.0K
14:06 1,691.74 1,691.74 1,691.21 1,691.58 0.0K
14:07 1,691.72 1,691.72 1,691.19 1,691.50 0.0K
14:08 1,691.17 1,691.31 1,690.86 1,690.86 0.0K
14:09 1,690.84 1,691.11 1,690.45 1,690.98 0.0K
14:10 1,690.72 1,691.84 1,690.53 1,691.31 0.0K
14:11 1,691.70 1,692.27 1,691.45 1,691.94 0.0K
14:12 1,692.19 1,692.88 1,692.05 1,692.82 0.0K
14:13 1,692.68 1,693.74 1,692.68 1,693.48 0.0K
14:14 1,693.37 1,693.89 1,693.09 1,693.09 0.0K
14:15 1,693.56 1,693.74 1,693.15 1,693.54 0.0K
14:16 1,693.46 1,693.50 1,693.03 1,693.48 0.0K
14:17 1,693.42 1,693.64 1,693.21 1,693.37 0.0K
14:18 1,693.35 1,693.95 1,693.35 1,693.58 0.0K
14:19 1,693.78 1,694.31 1,693.52 1,694.01 0.0K
14:20 1,693.70 1,694.03 1,693.48 1,693.78 0.0K
14:21 1,694.44 1,694.50 1,694.05 1,694.21 0.0K
14:22 1,694.44 1,694.64 1,693.93 1,694.44 0.0K
14:23 1,694.21 1,694.48 1,694.13 1,694.27 0.0K
14:24 1,694.25 1,694.62 1,694.09 1,694.52 0.0K
14:25 1,694.23 1,694.58 1,694.23 1,694.58 0.0K
14:26 1,694.52 1,695.32 1,694.33 1,695.25 0.0K
14:27 1,695.36 1,695.50 1,694.83 1,695.01 0.0K
14:28 1,695.25 1,695.36 1,694.76 1,695.15 0.0K
14:29 1,695.19 1,695.52 1,694.91 1,695.27 0.0K
14:30 1,695.30 1,695.79 1,695.27 1,695.74 0.0K
14:31 1,695.54 1,695.97 1,695.38 1,695.97 0.0K
14:32 1,695.74 1,695.83 1,695.13 1,695.38 0.0K
14:33 1,695.66 1,696.13 1,695.32 1,696.13 0.0K
14:34 1,695.76 1,696.32 1,695.76 1,696.09 0.0K
14:35 1,696.21 1,696.50 1,695.89 1,696.13 0.0K
14:36 1,696.48 1,696.58 1,695.40 1,696.58 0.0K
14:37 1,696.54 1,697.11 1,696.01 1,697.11 0.0K
14:38 1,697.07 1,697.13 1,696.56 1,696.85 0.0K
14:39 1,696.70 1,698.03 1,696.70 1,698.03 0.0K
14:40 1,698.18 1,698.30 1,697.48 1,698.16 0.0K
14:41 1,697.99 1,698.32 1,697.79 1,698.20 0.0K
14:42 1,698.09 1,698.32 1,697.83 1,698.03 0.0K
14:43 1,698.18 1,698.93 1,698.11 1,698.81 0.0K
14:44 1,698.81 1,699.10 1,698.42 1,698.79 0.0K
14:45 1,698.85 1,698.99 1,697.73 1,698.11 0.0K
14:46 1,697.99 1,698.01 1,697.42 1,697.42 0.0K
14:47 1,697.44 1,698.16 1,697.20 1,698.16 0.0K
14:48 1,698.03 1,698.85 1,697.87 1,698.85 0.0K
14:49 1,698.54 1,698.89 1,698.28 1,698.54 0.0K
14:50 1,698.20 1,698.58 1,697.64 1,698.05 0.0K
14:51 1,697.89 1,698.60 1,697.83 1,698.58 0.0K
14:52 1,698.48 1,698.48 1,697.46 1,697.71 0.0K
14:53 1,697.99 1,697.99 1,697.11 1,697.11 0.0K
14:54 1,697.20 1,697.60 1,696.77 1,696.91 0.0K
14:55 1,697.01 1,697.79 1,696.52 1,697.30 0.0K
14:56 1,697.62 1,697.66 1,696.91 1,697.07 0.0K
14:57 1,697.34 1,697.34 1,696.75 1,697.01 0.0K
14:58 1,697.13 1,697.13 1,696.66 1,696.83 0.0K
14:59 1,697.17 1,697.46 1,696.56 1,696.85 0.0K
15:00 1,696.68 1,697.24 1,696.44 1,696.73 0.0K
15:01 1,696.99 1,697.11 1,696.54 1,696.89 0.0K
15:02 1,696.68 1,697.11 1,696.44 1,696.60 0.0K
15:03 1,696.52 1,696.99 1,696.48 1,696.87 0.0K
15:04 1,696.48 1,697.32 1,696.19 1,697.32 0.0K
15:05 1,697.03 1,697.42 1,696.79 1,697.24 0.0K
15:06 1,696.99 1,697.75 1,696.81 1,697.54 0.0K
15:07 1,697.24 1,697.79 1,697.24 1,697.50 0.0K
15:08 1,697.32 1,697.83 1,697.11 1,697.26 0.0K
15:09 1,697.36 1,697.64 1,696.79 1,697.13 0.0K
15:10 1,697.01 1,697.24 1,696.70 1,697.20 0.0K
15:11 1,696.85 1,697.22 1,696.58 1,696.75 0.0K
15:12 1,696.87 1,697.15 1,696.58 1,697.11 0.0K
15:13 1,696.79 1,697.07 1,696.58 1,696.87 0.0K
15:14 1,696.91 1,697.17 1,696.42 1,697.03 0.0K
15:15 1,697.11 1,697.24 1,696.52 1,697.11 0.0K
15:16 1,696.85 1,697.24 1,696.68 1,696.91 0.0K
15:17 1,697.07 1,697.26 1,696.36 1,696.36 0.0K
15:18 1,696.83 1,697.01 1,696.46 1,696.93 0.0K
15:19 1,696.85 1,697.09 1,696.66 1,696.93 0.0K
15:20 1,696.95 1,696.99 1,696.95 1,696.99 0.0K
15:21 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:22 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:23 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:24 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:25 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:26 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:27 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:28 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:29 1,696.99 1,697.15 1,696.91 1,696.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음