KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,589.77 1,590.51 1,589.69 1,589.80 0.0K
09:01 1,589.83 1,590.53 1,589.80 1,589.82 0.0K
09:02 1,589.74 1,590.12 1,589.50 1,589.77 0.0K
09:03 1,589.88 1,589.88 1,589.17 1,589.17 0.0K
09:04 1,588.99 1,589.16 1,588.80 1,589.09 0.0K
09:05 1,589.33 1,589.41 1,589.04 1,589.04 0.0K
09:06 1,589.36 1,589.36 1,588.81 1,588.88 0.0K
09:07 1,588.74 1,589.38 1,588.74 1,589.38 0.0K
09:08 1,589.49 1,589.70 1,589.45 1,589.70 0.0K
09:09 1,589.82 1,590.33 1,589.68 1,590.11 0.0K
09:10 1,590.28 1,590.28 1,589.86 1,590.17 0.0K
09:11 1,590.06 1,590.31 1,589.96 1,590.25 0.0K
09:12 1,590.24 1,590.24 1,589.35 1,589.40 0.0K
09:13 1,589.45 1,589.82 1,589.40 1,589.79 0.0K
09:14 1,589.69 1,590.01 1,589.60 1,589.86 0.0K
09:15 1,589.75 1,589.87 1,589.59 1,589.80 0.0K
09:16 1,589.74 1,589.89 1,589.58 1,589.82 0.0K
09:17 1,589.83 1,589.84 1,589.52 1,589.84 0.0K
09:18 1,589.82 1,590.03 1,589.63 1,589.83 0.0K
09:19 1,589.79 1,589.89 1,589.45 1,589.77 0.0K
09:20 1,589.75 1,589.82 1,589.09 1,589.23 0.0K
09:21 1,589.45 1,589.68 1,589.42 1,589.51 0.0K
09:22 1,589.52 1,589.94 1,589.52 1,589.94 0.0K
09:23 1,590.15 1,590.15 1,589.78 1,589.87 0.0K
09:24 1,589.80 1,590.03 1,589.50 1,590.03 0.0K
09:25 1,590.01 1,590.35 1,589.94 1,590.01 0.0K
09:26 1,590.06 1,590.42 1,590.06 1,590.23 0.0K
09:27 1,590.37 1,590.37 1,589.97 1,590.33 0.0K
09:28 1,590.15 1,590.52 1,590.15 1,590.43 0.0K
09:29 1,590.25 1,590.47 1,590.19 1,590.26 0.0K
09:30 1,590.28 1,590.28 1,589.72 1,589.78 0.0K
09:31 1,589.98 1,590.09 1,589.77 1,589.92 0.0K
09:32 1,589.88 1,589.91 1,589.54 1,589.83 0.0K
09:33 1,589.64 1,589.84 1,589.31 1,589.50 0.0K
09:34 1,589.36 1,589.59 1,589.32 1,589.56 0.0K
09:35 1,589.37 1,589.41 1,588.96 1,589.17 0.0K
09:36 1,589.14 1,589.33 1,588.93 1,589.17 0.0K
09:37 1,589.33 1,589.44 1,589.12 1,589.12 0.0K
09:38 1,589.30 1,589.30 1,588.96 1,588.98 0.0K
09:39 1,588.96 1,589.22 1,588.81 1,588.94 0.0K
09:40 1,588.93 1,589.16 1,588.86 1,588.94 0.0K
09:41 1,588.96 1,589.28 1,588.93 1,589.24 0.0K
09:42 1,589.24 1,589.41 1,589.21 1,589.22 0.0K
09:43 1,589.22 1,589.61 1,589.22 1,589.50 0.0K
09:44 1,589.66 1,589.66 1,589.26 1,589.58 0.0K
09:45 1,589.59 1,589.66 1,589.42 1,589.46 0.0K
09:46 1,589.60 1,589.93 1,589.42 1,589.93 0.0K
09:47 1,589.98 1,590.00 1,589.72 1,589.72 0.0K
09:48 1,589.72 1,589.91 1,589.61 1,589.61 0.0K
09:49 1,589.54 1,589.82 1,589.54 1,589.61 0.0K
09:50 1,589.63 1,589.86 1,589.58 1,589.77 0.0K
09:51 1,589.74 1,589.86 1,589.58 1,589.65 0.0K
09:52 1,589.45 1,589.77 1,589.45 1,589.64 0.0K
09:53 1,589.65 1,590.01 1,589.49 1,589.96 0.0K
09:54 1,590.00 1,590.01 1,589.74 1,589.88 0.0K
09:55 1,589.60 1,589.92 1,589.60 1,589.78 0.0K
09:56 1,589.78 1,590.00 1,589.69 1,589.78 0.0K
09:57 1,589.80 1,590.06 1,589.77 1,590.03 0.0K
09:58 1,590.07 1,590.17 1,589.79 1,590.17 0.0K
09:59 1,590.17 1,590.24 1,589.96 1,589.97 0.0K
10:00 1,590.14 1,590.29 1,589.91 1,590.23 0.0K
10:01 1,590.25 1,590.63 1,590.06 1,590.63 0.0K
10:02 1,590.63 1,591.01 1,590.45 1,590.89 0.0K
10:03 1,590.82 1,591.41 1,590.76 1,591.40 0.0K
10:04 1,591.31 1,591.59 1,591.27 1,591.58 0.0K
10:05 1,591.61 1,592.01 1,591.28 1,591.93 0.0K
10:06 1,591.73 1,592.02 1,591.70 1,592.02 0.0K
10:07 1,591.82 1,592.39 1,591.82 1,592.39 0.0K
10:08 1,592.30 1,592.51 1,592.20 1,592.51 0.0K
10:09 1,592.47 1,592.52 1,592.20 1,592.38 0.0K
10:10 1,592.31 1,592.62 1,592.30 1,592.38 0.0K
10:11 1,592.58 1,592.82 1,592.56 1,592.79 0.0K
10:12 1,592.72 1,593.15 1,592.63 1,593.13 0.0K
10:13 1,593.10 1,593.41 1,593.08 1,593.41 0.0K
10:14 1,593.14 1,593.50 1,593.14 1,593.46 0.0K
10:15 1,593.35 1,593.64 1,593.32 1,593.35 0.0K
10:16 1,593.56 1,593.56 1,592.93 1,593.23 0.0K
10:17 1,593.23 1,593.52 1,592.99 1,593.40 0.0K
10:18 1,593.27 1,593.82 1,593.27 1,593.78 0.0K
10:19 1,593.80 1,593.84 1,593.49 1,593.60 0.0K
10:20 1,593.36 1,593.59 1,593.13 1,593.41 0.0K
10:21 1,593.54 1,593.59 1,593.26 1,593.32 0.0K
10:22 1,593.38 1,593.50 1,593.13 1,593.49 0.0K
10:23 1,593.54 1,593.54 1,593.24 1,593.46 0.0K
10:24 1,593.22 1,593.54 1,593.22 1,593.40 0.0K
10:25 1,593.47 1,593.68 1,593.40 1,593.56 0.0K
10:26 1,593.40 1,593.78 1,593.40 1,593.69 0.0K
10:27 1,593.57 1,593.73 1,593.33 1,593.51 0.0K
10:28 1,593.41 1,593.71 1,593.24 1,593.24 0.0K
10:29 1,593.24 1,593.73 1,593.24 1,593.70 0.0K
10:30 1,593.78 1,594.01 1,593.64 1,594.01 0.0K
10:31 1,593.97 1,594.31 1,593.97 1,594.22 0.0K
10:32 1,594.20 1,594.43 1,593.98 1,594.36 0.0K
10:33 1,594.38 1,594.38 1,594.00 1,594.25 0.0K
10:34 1,594.16 1,594.22 1,593.89 1,593.92 0.0K
10:35 1,594.10 1,594.20 1,593.88 1,593.88 0.0K
10:36 1,593.97 1,594.01 1,593.51 1,593.69 0.0K
10:37 1,593.70 1,593.96 1,593.66 1,593.83 0.0K
10:38 1,593.86 1,593.92 1,593.69 1,593.91 0.0K
10:39 1,593.91 1,594.03 1,593.74 1,594.03 0.0K
10:40 1,593.77 1,594.06 1,593.77 1,593.79 0.0K
10:41 1,593.80 1,593.83 1,593.51 1,593.51 0.0K
10:42 1,593.66 1,593.70 1,593.45 1,593.45 0.0K
10:43 1,593.50 1,593.71 1,593.46 1,593.46 0.0K
10:44 1,593.57 1,593.73 1,593.37 1,593.66 0.0K
10:45 1,593.61 1,593.79 1,593.41 1,593.68 0.0K
10:46 1,593.69 1,593.86 1,593.52 1,593.63 0.0K
10:47 1,593.78 1,594.10 1,593.65 1,594.07 0.0K
10:48 1,593.96 1,594.24 1,593.83 1,594.08 0.0K
10:49 1,594.20 1,594.24 1,593.93 1,594.12 0.0K
10:50 1,593.91 1,594.19 1,593.91 1,594.11 0.0K
10:51 1,594.06 1,594.50 1,594.06 1,594.38 0.0K
10:52 1,594.29 1,594.54 1,594.25 1,594.53 0.0K
10:53 1,594.52 1,594.57 1,594.24 1,594.53 0.0K
10:54 1,594.42 1,594.56 1,594.25 1,594.29 0.0K
10:55 1,594.53 1,594.85 1,594.35 1,594.85 0.0K
10:56 1,595.10 1,595.18 1,594.66 1,594.89 0.0K
10:57 1,594.68 1,594.92 1,594.62 1,594.62 0.0K
10:58 1,594.76 1,594.99 1,594.76 1,594.92 0.0K
10:59 1,594.95 1,595.07 1,594.72 1,594.77 0.0K
11:00 1,595.03 1,595.04 1,594.56 1,594.56 0.0K
11:01 1,594.62 1,594.67 1,594.34 1,594.34 0.0K
11:02 1,594.48 1,594.62 1,594.26 1,594.62 0.0K
11:03 1,594.58 1,594.66 1,594.36 1,594.56 0.0K
11:04 1,594.30 1,594.53 1,594.22 1,594.28 0.0K
11:05 1,594.44 1,594.57 1,594.25 1,594.26 0.0K
11:06 1,594.43 1,594.57 1,594.28 1,594.28 0.0K
11:07 1,594.45 1,594.71 1,594.25 1,594.61 0.0K
11:08 1,594.62 1,594.86 1,594.50 1,594.86 0.0K
11:09 1,594.94 1,595.01 1,594.71 1,594.89 0.0K
11:10 1,594.68 1,595.03 1,594.68 1,594.98 0.0K
11:11 1,594.87 1,595.03 1,594.76 1,594.76 0.0K
11:12 1,594.70 1,595.23 1,594.70 1,595.22 0.0K
11:13 1,595.24 1,595.36 1,595.03 1,595.32 0.0K
11:14 1,595.31 1,595.31 1,595.03 1,595.26 0.0K
11:15 1,595.26 1,595.28 1,594.90 1,595.12 0.0K
11:16 1,594.96 1,595.18 1,594.92 1,595.00 0.0K
11:17 1,595.08 1,595.23 1,594.86 1,595.12 0.0K
11:18 1,594.89 1,595.24 1,594.89 1,595.01 0.0K
11:19 1,595.17 1,595.17 1,594.84 1,594.89 0.0K
11:20 1,595.05 1,595.17 1,594.87 1,595.13 0.0K
11:21 1,595.18 1,595.32 1,594.95 1,595.04 0.0K
11:22 1,595.27 1,595.32 1,595.03 1,595.24 0.0K
11:23 1,595.21 1,595.38 1,595.05 1,595.29 0.0K
11:24 1,595.28 1,595.32 1,595.00 1,595.28 0.0K
11:25 1,595.28 1,595.28 1,594.98 1,595.22 0.0K
11:26 1,595.23 1,595.33 1,595.05 1,595.09 0.0K
11:27 1,595.28 1,595.33 1,594.95 1,595.03 0.0K
11:28 1,594.98 1,595.05 1,594.75 1,594.77 0.0K
11:29 1,595.04 1,595.04 1,594.70 1,594.87 0.0K
11:30 1,594.90 1,595.14 1,594.82 1,594.96 0.0K
11:31 1,595.13 1,595.15 1,594.90 1,595.12 0.0K
11:32 1,595.05 1,595.21 1,594.90 1,594.98 0.0K
11:33 1,595.15 1,595.28 1,594.99 1,595.23 0.0K
11:34 1,595.17 1,595.35 1,595.01 1,595.18 0.0K
11:35 1,595.21 1,595.27 1,595.04 1,595.26 0.0K
11:36 1,595.27 1,595.27 1,594.96 1,595.24 0.0K
11:37 1,595.26 1,595.26 1,594.94 1,595.26 0.0K
11:38 1,595.19 1,595.22 1,594.98 1,595.15 0.0K
11:39 1,594.94 1,595.43 1,594.94 1,595.09 0.0K
11:40 1,595.21 1,595.32 1,594.91 1,595.12 0.0K
11:41 1,595.10 1,595.15 1,594.92 1,595.01 0.0K
11:42 1,594.99 1,595.10 1,594.86 1,595.04 0.0K
11:43 1,594.96 1,595.13 1,594.90 1,595.05 0.0K
11:44 1,595.05 1,595.10 1,594.86 1,594.91 0.0K
11:45 1,595.09 1,595.09 1,594.72 1,594.91 0.0K
11:46 1,594.67 1,594.99 1,594.67 1,594.68 0.0K
11:47 1,594.87 1,594.96 1,594.68 1,594.96 0.0K
11:48 1,594.92 1,595.00 1,594.76 1,594.95 0.0K
11:49 1,594.94 1,595.03 1,594.73 1,594.98 0.0K
11:50 1,594.86 1,595.14 1,594.86 1,595.04 0.0K
11:51 1,595.05 1,595.05 1,594.77 1,594.87 0.0K
11:52 1,594.70 1,595.04 1,594.70 1,594.86 0.0K
11:53 1,595.01 1,595.09 1,594.80 1,595.09 0.0K
11:54 1,595.04 1,595.22 1,594.81 1,595.00 0.0K
11:55 1,595.08 1,595.21 1,594.86 1,595.08 0.0K
11:56 1,595.01 1,595.15 1,594.85 1,595.04 0.0K
11:57 1,594.96 1,595.24 1,594.96 1,595.13 0.0K
11:58 1,595.15 1,595.23 1,594.99 1,595.00 0.0K
11:59 1,595.10 1,595.21 1,594.92 1,594.98 0.0K
12:00 1,595.31 1,595.63 1,595.09 1,595.41 0.0K
12:01 1,595.56 1,595.56 1,595.21 1,595.32 0.0K
12:02 1,595.29 1,595.43 1,595.21 1,595.35 0.0K
12:03 1,595.41 1,595.41 1,595.15 1,595.32 0.0K
12:04 1,595.35 1,595.47 1,595.19 1,595.22 0.0K
12:05 1,595.43 1,595.49 1,595.15 1,595.33 0.0K
12:06 1,595.18 1,595.29 1,594.92 1,595.12 0.0K
12:07 1,595.14 1,595.27 1,594.77 1,594.77 0.0K
12:08 1,594.89 1,594.98 1,594.63 1,594.76 0.0K
12:09 1,594.94 1,595.03 1,594.75 1,594.76 0.0K
12:10 1,594.75 1,595.05 1,594.75 1,595.03 0.0K
12:11 1,595.08 1,595.12 1,594.81 1,594.90 0.0K
12:12 1,594.86 1,595.23 1,594.86 1,595.23 0.0K
12:13 1,595.04 1,595.31 1,595.04 1,595.23 0.0K
12:14 1,595.22 1,595.32 1,594.98 1,595.09 0.0K
12:15 1,595.14 1,595.35 1,594.94 1,595.00 0.0K
12:16 1,595.03 1,595.32 1,594.95 1,594.95 0.0K
12:17 1,595.14 1,595.21 1,594.89 1,595.09 0.0K
12:18 1,595.13 1,595.14 1,594.87 1,595.07 0.0K
12:19 1,594.78 1,595.14 1,594.78 1,594.87 0.0K
12:20 1,595.03 1,595.07 1,594.75 1,594.80 0.0K
12:21 1,595.03 1,595.07 1,594.77 1,594.80 0.0K
12:22 1,594.87 1,595.07 1,594.77 1,594.78 0.0K
12:23 1,594.98 1,594.98 1,594.66 1,594.87 0.0K
12:24 1,594.95 1,594.96 1,594.70 1,594.76 0.0K
12:25 1,594.89 1,595.00 1,594.73 1,594.98 0.0K
12:26 1,594.85 1,595.28 1,594.84 1,595.01 0.0K
12:27 1,595.18 1,595.18 1,594.89 1,595.12 0.0K
12:28 1,595.13 1,595.15 1,594.82 1,595.13 0.0K
12:29 1,595.12 1,595.19 1,594.94 1,595.13 0.0K
12:30 1,595.13 1,595.18 1,594.87 1,595.10 0.0K
12:31 1,595.15 1,595.22 1,594.96 1,595.18 0.0K
12:32 1,595.21 1,595.21 1,594.86 1,594.86 0.0K
12:33 1,595.12 1,595.23 1,594.86 1,595.00 0.0K
12:34 1,595.15 1,595.26 1,594.99 1,595.26 0.0K
12:35 1,595.28 1,595.28 1,595.09 1,595.21 0.0K
12:36 1,595.22 1,595.47 1,595.03 1,595.43 0.0K
12:37 1,595.42 1,595.49 1,595.14 1,595.17 0.0K
12:38 1,595.33 1,595.38 1,595.08 1,595.31 0.0K
12:39 1,595.35 1,595.41 1,595.09 1,595.27 0.0K
12:40 1,595.29 1,595.41 1,595.08 1,595.32 0.0K
12:41 1,595.32 1,595.37 1,595.12 1,595.22 0.0K
12:42 1,595.28 1,595.35 1,594.95 1,595.07 0.0K
12:43 1,594.98 1,595.13 1,594.82 1,595.01 0.0K
12:44 1,595.04 1,595.27 1,595.00 1,595.00 0.0K
12:45 1,595.04 1,595.27 1,595.01 1,595.03 0.0K
12:46 1,595.05 1,595.10 1,594.85 1,595.03 0.0K
12:47 1,595.01 1,595.05 1,594.76 1,594.95 0.0K
12:48 1,594.98 1,595.08 1,594.76 1,595.05 0.0K
12:49 1,595.07 1,595.18 1,594.86 1,595.05 0.0K
12:50 1,595.14 1,595.15 1,594.90 1,594.91 0.0K
12:51 1,594.91 1,595.24 1,594.89 1,595.15 0.0K
12:52 1,594.91 1,595.15 1,594.89 1,594.90 0.0K
12:53 1,595.15 1,595.19 1,594.98 1,595.15 0.0K
12:54 1,595.19 1,595.19 1,594.89 1,594.98 0.0K
12:55 1,594.96 1,595.19 1,594.92 1,595.10 0.0K
12:56 1,595.17 1,595.24 1,594.92 1,595.22 0.0K
12:57 1,595.21 1,595.27 1,594.98 1,595.27 0.0K
12:58 1,595.26 1,595.43 1,595.12 1,595.36 0.0K
12:59 1,595.18 1,595.40 1,595.17 1,595.35 0.0K
13:00 1,595.37 1,595.74 1,595.37 1,595.46 0.0K
13:01 1,595.70 1,595.83 1,595.50 1,595.80 0.0K
13:02 1,595.78 1,595.82 1,595.54 1,595.68 0.0K
13:03 1,595.74 1,595.77 1,595.51 1,595.71 0.0K
13:04 1,595.80 1,595.84 1,595.56 1,595.73 0.0K
13:05 1,595.55 1,595.91 1,595.55 1,595.70 0.0K
13:06 1,595.68 1,595.74 1,595.47 1,595.71 0.0K
13:07 1,595.70 1,595.70 1,595.33 1,595.46 0.0K
13:08 1,595.49 1,595.57 1,595.28 1,595.51 0.0K
13:09 1,595.46 1,595.60 1,595.28 1,595.46 0.0K
13:10 1,595.47 1,595.55 1,595.29 1,595.31 0.0K
13:11 1,595.15 1,595.40 1,594.99 1,595.17 0.0K
13:12 1,595.14 1,595.19 1,594.91 1,595.17 0.0K
13:13 1,595.00 1,595.24 1,594.94 1,595.12 0.0K
13:14 1,595.15 1,595.26 1,595.00 1,595.21 0.0K
13:15 1,595.03 1,595.35 1,595.00 1,595.26 0.0K
13:16 1,595.22 1,595.29 1,595.00 1,595.15 0.0K
13:17 1,595.12 1,595.41 1,595.01 1,595.28 0.0K
13:18 1,595.31 1,595.55 1,595.10 1,595.51 0.0K
13:19 1,595.54 1,595.57 1,595.33 1,595.52 0.0K
13:20 1,595.55 1,595.64 1,595.37 1,595.51 0.0K
13:21 1,595.28 1,595.63 1,595.28 1,595.54 0.0K
13:22 1,595.52 1,595.57 1,595.28 1,595.47 0.0K
13:23 1,595.50 1,595.59 1,595.31 1,595.55 0.0K
13:24 1,595.57 1,595.60 1,595.33 1,595.60 0.0K
13:25 1,595.36 1,595.68 1,595.31 1,595.68 0.0K
13:26 1,595.40 1,595.65 1,595.31 1,595.51 0.0K
13:27 1,595.43 1,595.60 1,595.35 1,595.57 0.0K
13:28 1,595.55 1,595.65 1,595.38 1,595.38 0.0K
13:29 1,595.65 1,595.66 1,595.45 1,595.64 0.0K
13:30 1,595.63 1,595.78 1,595.55 1,595.75 0.0K
13:31 1,595.80 1,595.88 1,595.60 1,595.87 0.0K
13:32 1,595.91 1,595.98 1,595.70 1,595.93 0.0K
13:33 1,595.94 1,596.08 1,595.80 1,595.97 0.0K
13:34 1,596.01 1,596.10 1,595.80 1,596.03 0.0K
13:35 1,596.01 1,596.21 1,595.85 1,596.02 0.0K
13:36 1,596.15 1,596.30 1,595.94 1,596.19 0.0K
13:37 1,596.19 1,596.30 1,595.99 1,596.30 0.0K
13:38 1,596.29 1,596.30 1,595.99 1,596.07 0.0K
13:39 1,596.11 1,596.22 1,595.97 1,596.15 0.0K
13:40 1,595.92 1,596.26 1,595.87 1,596.08 0.0K
13:41 1,596.10 1,596.25 1,596.03 1,596.17 0.0K
13:42 1,596.20 1,596.28 1,595.99 1,596.25 0.0K
13:43 1,596.22 1,596.30 1,595.79 1,596.10 0.0K
13:44 1,596.02 1,596.15 1,595.83 1,596.15 0.0K
13:45 1,596.11 1,596.15 1,595.83 1,595.89 0.0K
13:46 1,595.84 1,596.13 1,595.79 1,595.93 0.0K
13:47 1,595.80 1,596.12 1,595.80 1,596.02 0.0K
13:48 1,596.10 1,596.12 1,595.83 1,596.07 0.0K
13:49 1,596.10 1,596.15 1,595.87 1,596.15 0.0K
13:50 1,596.10 1,596.25 1,595.83 1,596.25 0.0K
13:51 1,596.17 1,596.24 1,595.98 1,596.16 0.0K
13:52 1,596.15 1,596.33 1,595.99 1,596.25 0.0K
13:53 1,596.21 1,596.26 1,596.02 1,596.05 0.0K
13:54 1,596.11 1,596.15 1,595.87 1,595.98 0.0K
13:55 1,595.99 1,596.15 1,595.80 1,595.80 0.0K
13:56 1,595.88 1,596.20 1,595.83 1,596.13 0.0K
13:57 1,596.21 1,596.22 1,595.94 1,596.21 0.0K
13:58 1,595.98 1,596.22 1,595.85 1,595.99 0.0K
13:59 1,595.96 1,596.35 1,595.89 1,596.13 0.0K
14:00 1,596.17 1,596.52 1,596.17 1,596.49 0.0K
14:01 1,596.30 1,596.58 1,596.30 1,596.54 0.0K
14:02 1,596.36 1,596.53 1,596.28 1,596.53 0.0K
14:03 1,596.50 1,596.62 1,596.39 1,596.59 0.0K
14:04 1,596.56 1,596.64 1,596.38 1,596.62 0.0K
14:05 1,596.63 1,596.68 1,596.26 1,596.33 0.0K
14:06 1,596.26 1,596.61 1,596.26 1,596.36 0.0K
14:07 1,596.64 1,596.70 1,596.45 1,596.64 0.0K
14:08 1,596.64 1,596.87 1,596.47 1,596.81 0.0K
14:09 1,596.77 1,596.91 1,596.59 1,596.87 0.0K
14:10 1,596.73 1,597.04 1,596.73 1,597.03 0.0K
14:11 1,596.86 1,597.09 1,596.63 1,596.86 0.0K
14:12 1,596.89 1,596.90 1,596.61 1,596.66 0.0K
14:13 1,596.80 1,597.05 1,596.61 1,596.76 0.0K
14:14 1,597.00 1,597.05 1,596.77 1,597.05 0.0K
14:15 1,596.85 1,597.05 1,596.77 1,596.81 0.0K
14:16 1,597.03 1,597.06 1,596.77 1,596.77 0.0K
14:17 1,597.00 1,597.00 1,596.72 1,596.96 0.0K
14:18 1,596.68 1,597.00 1,596.68 1,596.86 0.0K
14:19 1,596.78 1,596.89 1,596.61 1,596.81 0.0K
14:20 1,596.84 1,596.84 1,596.52 1,596.71 0.0K
14:21 1,596.72 1,596.80 1,596.49 1,596.54 0.0K
14:22 1,596.58 1,596.87 1,596.58 1,596.66 0.0K
14:23 1,596.85 1,596.85 1,596.58 1,596.71 0.0K
14:24 1,596.72 1,596.85 1,596.47 1,596.48 0.0K
14:25 1,596.50 1,596.81 1,596.50 1,596.68 0.0K
14:26 1,596.47 1,596.68 1,596.34 1,596.58 0.0K
14:27 1,596.56 1,596.68 1,596.42 1,596.42 0.0K
14:28 1,596.64 1,596.64 1,596.38 1,596.64 0.0K
14:29 1,596.64 1,596.81 1,596.45 1,596.62 0.0K
14:30 1,596.77 1,596.89 1,596.56 1,596.76 0.0K
14:31 1,596.81 1,596.84 1,596.58 1,596.84 0.0K
14:32 1,596.78 1,596.92 1,596.61 1,596.82 0.0K
14:33 1,596.86 1,596.89 1,596.64 1,596.76 0.0K
14:34 1,596.58 1,596.87 1,596.57 1,596.81 0.0K
14:35 1,596.63 1,596.90 1,596.63 1,596.72 0.0K
14:36 1,596.85 1,596.94 1,596.66 1,596.87 0.0K
14:37 1,596.86 1,596.94 1,596.66 1,596.75 0.0K
14:38 1,596.91 1,597.00 1,596.72 1,596.92 0.0K
14:39 1,596.73 1,596.98 1,596.66 1,596.95 0.0K
14:40 1,597.03 1,597.03 1,596.73 1,596.99 0.0K
14:41 1,596.95 1,597.04 1,596.70 1,596.85 0.0K
14:42 1,597.00 1,597.17 1,596.80 1,597.08 0.0K
14:43 1,597.05 1,597.08 1,596.73 1,596.91 0.0K
14:44 1,596.94 1,596.94 1,596.36 1,596.52 0.0K
14:45 1,596.44 1,596.62 1,596.34 1,596.43 0.0K
14:46 1,596.62 1,596.84 1,596.53 1,596.81 0.0K
14:47 1,596.80 1,597.03 1,596.59 1,596.95 0.0K
14:48 1,596.96 1,597.03 1,596.70 1,596.86 0.0K
14:49 1,596.95 1,597.00 1,596.67 1,596.98 0.0K
14:50 1,596.90 1,596.90 1,596.59 1,596.80 0.0K
14:51 1,596.81 1,596.84 1,596.52 1,596.58 0.0K
14:52 1,596.80 1,596.85 1,596.54 1,596.73 0.0K
14:53 1,596.62 1,596.86 1,596.54 1,596.77 0.0K
14:54 1,596.78 1,596.91 1,596.61 1,596.68 0.0K
14:55 1,596.66 1,596.85 1,596.58 1,596.85 0.0K
14:56 1,596.86 1,596.86 1,596.38 1,596.61 0.0K
14:57 1,596.59 1,596.66 1,596.35 1,596.57 0.0K
14:58 1,596.53 1,596.59 1,596.25 1,596.50 0.0K
14:59 1,596.53 1,596.53 1,596.29 1,596.50 0.0K
15:00 1,596.53 1,596.58 1,596.13 1,596.36 0.0K
15:01 1,596.30 1,596.39 1,596.10 1,596.25 0.0K
15:02 1,596.30 1,596.35 1,596.07 1,596.13 0.0K
15:03 1,596.10 1,596.38 1,595.87 1,595.87 0.0K
15:04 1,596.11 1,596.40 1,596.08 1,596.39 0.0K
15:05 1,596.40 1,596.45 1,596.13 1,596.38 0.0K
15:06 1,596.43 1,596.52 1,596.20 1,596.24 0.0K
15:07 1,596.39 1,596.52 1,596.28 1,596.48 0.0K
15:08 1,596.26 1,596.61 1,596.26 1,596.36 0.0K
15:09 1,596.57 1,596.64 1,596.24 1,596.58 0.0K
15:10 1,596.61 1,596.66 1,596.38 1,596.54 0.0K
15:11 1,596.63 1,596.70 1,596.43 1,596.59 0.0K
15:12 1,596.58 1,596.68 1,596.34 1,596.38 0.0K
15:13 1,596.57 1,596.62 1,596.19 1,596.39 0.0K
15:14 1,596.29 1,596.63 1,596.29 1,596.63 0.0K
15:15 1,596.57 1,596.61 1,596.28 1,596.56 0.0K
15:16 1,596.54 1,596.62 1,596.30 1,596.35 0.0K
15:17 1,596.53 1,596.57 1,596.34 1,596.43 0.0K
15:18 1,596.48 1,596.63 1,596.34 1,596.48 0.0K
15:19 1,596.29 1,596.62 1,596.29 1,596.61 0.0K
15:20 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:21 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:22 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:23 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:24 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:25 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:26 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:27 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:28 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
15:29 1,596.61 1,597.05 1,596.61 1,597.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음