KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,595.18 1,595.18 1,594.20 1,594.54 0.0K
09:01 1,594.68 1,595.41 1,594.25 1,595.22 0.0K
09:02 1,595.29 1,596.17 1,595.28 1,595.88 0.0K
09:03 1,596.03 1,596.62 1,595.77 1,596.46 0.0K
09:04 1,596.67 1,596.70 1,596.07 1,596.38 0.0K
09:05 1,596.33 1,596.33 1,595.61 1,596.21 0.0K
09:06 1,596.06 1,596.89 1,596.06 1,596.89 0.0K
09:07 1,596.87 1,596.87 1,596.31 1,596.77 0.0K
09:08 1,596.96 1,597.11 1,596.56 1,596.91 0.0K
09:09 1,596.97 1,596.97 1,596.55 1,596.62 0.0K
09:10 1,596.70 1,596.85 1,595.39 1,595.39 0.0K
09:11 1,595.58 1,596.65 1,595.49 1,596.48 0.0K
09:12 1,596.91 1,597.16 1,596.57 1,597.16 0.0K
09:13 1,597.32 1,598.06 1,597.14 1,597.86 0.0K
09:14 1,597.79 1,597.98 1,597.55 1,597.79 0.0K
09:15 1,598.05 1,598.64 1,598.05 1,598.50 0.0K
09:16 1,598.59 1,598.59 1,598.16 1,598.24 0.0K
09:17 1,598.11 1,598.37 1,597.93 1,598.08 0.0K
09:18 1,598.06 1,598.25 1,597.80 1,597.98 0.0K
09:19 1,598.13 1,598.24 1,597.64 1,597.64 0.0K
09:20 1,597.78 1,598.04 1,596.94 1,596.94 0.0K
09:21 1,597.19 1,597.50 1,597.15 1,597.27 0.0K
09:22 1,597.29 1,597.66 1,597.24 1,597.26 0.0K
09:23 1,597.24 1,597.50 1,597.11 1,597.50 0.0K
09:24 1,597.46 1,598.09 1,597.25 1,598.09 0.0K
09:25 1,597.83 1,598.05 1,597.65 1,597.81 0.0K
09:26 1,597.81 1,598.05 1,597.65 1,597.84 0.0K
09:27 1,597.55 1,598.25 1,597.55 1,597.80 0.0K
09:28 1,597.84 1,598.24 1,597.59 1,598.03 0.0K
09:29 1,597.94 1,598.21 1,597.83 1,597.98 0.0K
09:30 1,598.03 1,598.79 1,597.91 1,598.35 0.0K
09:31 1,598.52 1,598.52 1,598.05 1,598.05 0.0K
09:32 1,597.91 1,598.20 1,597.49 1,597.64 0.0K
09:33 1,597.94 1,598.57 1,597.89 1,598.57 0.0K
09:34 1,598.59 1,598.65 1,598.30 1,598.43 0.0K
09:35 1,598.49 1,598.68 1,598.08 1,598.11 0.0K
09:36 1,598.23 1,598.33 1,597.73 1,597.91 0.0K
09:37 1,597.96 1,597.96 1,597.45 1,597.47 0.0K
09:38 1,597.46 1,598.05 1,597.36 1,597.70 0.0K
09:39 1,597.85 1,598.21 1,597.69 1,598.20 0.0K
09:40 1,598.15 1,598.40 1,597.71 1,598.16 0.0K
09:41 1,597.81 1,598.04 1,597.46 1,597.51 0.0K
09:42 1,597.25 1,597.70 1,597.25 1,597.50 0.0K
09:43 1,597.26 1,597.65 1,597.22 1,597.56 0.0K
09:44 1,597.36 1,597.64 1,597.29 1,597.51 0.0K
09:45 1,597.54 1,597.54 1,597.09 1,597.09 0.0K
09:46 1,597.24 1,597.41 1,597.06 1,597.31 0.0K
09:47 1,597.09 1,597.46 1,597.09 1,597.35 0.0K
09:48 1,597.17 1,597.47 1,597.15 1,597.32 0.0K
09:49 1,597.19 1,597.50 1,597.19 1,597.30 0.0K
09:50 1,597.52 1,597.52 1,596.95 1,597.06 0.0K
09:51 1,597.12 1,597.22 1,596.70 1,596.71 0.0K
09:52 1,596.82 1,597.00 1,596.62 1,597.00 0.0K
09:53 1,596.94 1,596.94 1,596.56 1,596.60 0.0K
09:54 1,596.58 1,597.00 1,596.58 1,596.65 0.0K
09:55 1,596.82 1,596.82 1,596.31 1,596.32 0.0K
09:56 1,596.31 1,596.38 1,596.01 1,596.01 0.0K
09:57 1,596.07 1,596.56 1,595.96 1,596.56 0.0K
09:58 1,596.28 1,596.57 1,596.18 1,596.30 0.0K
09:59 1,596.25 1,596.55 1,596.25 1,596.43 0.0K
10:00 1,596.32 1,596.35 1,595.86 1,596.15 0.0K
10:01 1,596.15 1,596.25 1,595.92 1,595.97 0.0K
10:02 1,596.17 1,596.38 1,595.96 1,596.28 0.0K
10:03 1,596.38 1,596.55 1,596.15 1,596.35 0.0K
10:04 1,596.35 1,596.80 1,596.33 1,596.66 0.0K
10:05 1,596.80 1,596.81 1,596.42 1,596.70 0.0K
10:06 1,596.75 1,596.84 1,596.52 1,596.82 0.0K
10:07 1,596.84 1,597.34 1,596.84 1,597.26 0.0K
10:08 1,597.40 1,597.40 1,597.11 1,597.37 0.0K
10:09 1,597.34 1,597.47 1,597.22 1,597.42 0.0K
10:10 1,597.45 1,597.59 1,597.31 1,597.45 0.0K
10:11 1,597.25 1,597.66 1,597.25 1,597.34 0.0K
10:12 1,597.51 1,597.60 1,597.11 1,597.11 0.0K
10:13 1,597.10 1,597.47 1,597.10 1,597.26 0.0K
10:14 1,597.41 1,597.69 1,597.25 1,597.69 0.0K
10:15 1,597.64 1,597.69 1,597.30 1,597.30 0.0K
10:16 1,597.55 1,597.55 1,596.96 1,597.21 0.0K
10:17 1,597.06 1,597.46 1,597.00 1,597.46 0.0K
10:18 1,597.46 1,597.52 1,597.17 1,597.25 0.0K
10:19 1,597.22 1,597.45 1,597.06 1,597.25 0.0K
10:20 1,597.32 1,597.37 1,597.10 1,597.15 0.0K
10:21 1,597.14 1,597.56 1,597.14 1,597.39 0.0K
10:22 1,597.55 1,597.70 1,597.32 1,597.70 0.0K
10:23 1,597.60 1,597.70 1,597.41 1,597.63 0.0K
10:24 1,597.60 1,598.05 1,597.51 1,597.61 0.0K
10:25 1,597.63 1,597.86 1,597.56 1,597.65 0.0K
10:26 1,597.64 1,597.95 1,597.59 1,597.69 0.0K
10:27 1,597.84 1,597.95 1,597.54 1,597.75 0.0K
10:28 1,597.89 1,598.08 1,597.78 1,598.01 0.0K
10:29 1,597.95 1,598.13 1,597.79 1,598.03 0.0K
10:30 1,597.98 1,598.16 1,597.84 1,597.89 0.0K
10:31 1,597.85 1,598.18 1,597.79 1,598.18 0.0K
10:32 1,598.06 1,599.28 1,598.06 1,599.22 0.0K
10:33 1,599.42 1,599.96 1,599.27 1,599.80 0.0K
10:34 1,599.61 1,599.97 1,599.61 1,599.82 0.0K
10:35 1,600.03 1,600.03 1,599.47 1,599.51 0.0K
10:36 1,599.54 1,600.07 1,599.47 1,600.03 0.0K
10:37 1,600.26 1,600.90 1,600.18 1,600.90 0.0K
10:38 1,600.87 1,600.95 1,600.50 1,600.77 0.0K
10:39 1,600.85 1,601.07 1,600.74 1,600.80 0.0K
10:40 1,600.96 1,600.96 1,600.21 1,600.56 0.0K
10:41 1,600.50 1,600.55 1,600.21 1,600.47 0.0K
10:42 1,600.30 1,600.55 1,600.28 1,600.31 0.0K
10:43 1,600.31 1,600.87 1,600.28 1,600.86 0.0K
10:44 1,600.64 1,600.97 1,600.60 1,600.92 0.0K
10:45 1,600.90 1,601.00 1,600.56 1,601.00 0.0K
10:46 1,600.85 1,600.94 1,600.38 1,600.40 0.0K
10:47 1,600.55 1,600.79 1,600.42 1,600.60 0.0K
10:48 1,600.60 1,601.34 1,600.52 1,601.18 0.0K
10:49 1,600.99 1,601.35 1,600.99 1,601.01 0.0K
10:50 1,601.24 1,601.36 1,601.07 1,601.28 0.0K
10:51 1,601.16 1,601.39 1,601.05 1,601.39 0.0K
10:52 1,601.18 1,601.86 1,601.18 1,601.61 0.0K
10:53 1,601.59 1,602.08 1,601.59 1,601.79 0.0K
10:54 1,602.08 1,602.08 1,601.70 1,601.71 0.0K
10:55 1,601.70 1,601.86 1,601.41 1,601.41 0.0K
10:56 1,601.41 1,601.65 1,601.34 1,601.56 0.0K
10:57 1,601.59 1,601.65 1,601.30 1,601.60 0.0K
10:58 1,601.34 1,601.53 1,601.11 1,601.24 0.0K
10:59 1,601.14 1,601.40 1,601.07 1,601.19 0.0K
11:00 1,601.20 1,601.35 1,600.96 1,601.02 0.0K
11:01 1,601.24 1,601.26 1,600.79 1,600.99 0.0K
11:02 1,600.81 1,601.04 1,600.77 1,600.96 0.0K
11:03 1,600.74 1,601.12 1,600.69 1,600.90 0.0K
11:04 1,600.90 1,601.16 1,600.84 1,600.90 0.0K
11:05 1,601.02 1,601.29 1,600.85 1,601.29 0.0K
11:06 1,601.21 1,601.51 1,601.00 1,601.20 0.0K
11:07 1,601.38 1,601.54 1,601.18 1,601.48 0.0K
11:08 1,601.38 1,601.85 1,601.35 1,601.58 0.0K
11:09 1,601.86 1,601.88 1,601.54 1,601.81 0.0K
11:10 1,601.71 1,601.90 1,601.53 1,601.69 0.0K
11:11 1,601.73 1,601.85 1,601.48 1,601.58 0.0K
11:12 1,601.54 1,601.90 1,601.54 1,601.83 0.0K
11:13 1,601.60 1,601.90 1,601.53 1,601.63 0.0K
11:14 1,601.58 1,601.94 1,601.50 1,601.94 0.0K
11:15 1,601.64 1,601.98 1,601.51 1,601.90 0.0K
11:16 1,601.94 1,602.13 1,601.70 1,601.98 0.0K
11:17 1,602.15 1,602.27 1,602.02 1,602.19 0.0K
11:18 1,601.98 1,602.32 1,601.98 1,602.28 0.0K
11:19 1,602.24 1,602.37 1,601.98 1,602.24 0.0K
11:20 1,602.19 1,602.43 1,602.12 1,602.39 0.0K
11:21 1,602.44 1,602.45 1,602.04 1,602.14 0.0K
11:22 1,602.07 1,602.35 1,601.92 1,601.95 0.0K
11:23 1,601.97 1,602.09 1,601.73 1,601.88 0.0K
11:24 1,601.86 1,602.00 1,601.61 1,601.79 0.0K
11:25 1,601.60 1,601.92 1,601.59 1,601.88 0.0K
11:26 1,601.63 1,601.88 1,601.51 1,601.61 0.0K
11:27 1,601.63 1,601.92 1,601.54 1,601.60 0.0K
11:28 1,601.64 1,601.88 1,601.58 1,601.64 0.0K
11:29 1,601.76 1,601.97 1,601.54 1,601.54 0.0K
11:30 1,601.56 1,601.86 1,601.43 1,601.61 0.0K
11:31 1,601.83 1,601.85 1,601.53 1,601.85 0.0K
11:32 1,601.80 1,602.05 1,601.71 1,602.05 0.0K
11:33 1,601.99 1,602.22 1,601.89 1,602.10 0.0K
11:34 1,602.02 1,602.13 1,601.84 1,602.12 0.0K
11:35 1,602.09 1,602.15 1,601.84 1,601.89 0.0K
11:36 1,602.07 1,602.15 1,601.86 1,601.98 0.0K
11:37 1,601.81 1,602.18 1,601.43 1,601.43 0.0K
11:38 1,601.75 1,601.75 1,601.21 1,601.39 0.0K
11:39 1,601.40 1,601.56 1,601.23 1,601.56 0.0K
11:40 1,601.59 1,601.73 1,601.24 1,601.58 0.0K
11:41 1,601.58 1,601.74 1,601.31 1,601.58 0.0K
11:42 1,601.36 1,601.80 1,601.36 1,601.63 0.0K
11:43 1,601.73 1,602.05 1,601.50 1,601.88 0.0K
11:44 1,601.83 1,602.12 1,601.73 1,602.07 0.0K
11:45 1,601.85 1,602.15 1,601.85 1,602.13 0.0K
11:46 1,602.08 1,602.23 1,601.89 1,602.02 0.0K
11:47 1,601.97 1,602.19 1,601.88 1,601.92 0.0K
11:48 1,601.94 1,602.22 1,601.89 1,602.14 0.0K
11:49 1,602.07 1,602.18 1,601.78 1,601.86 0.0K
11:50 1,601.93 1,602.23 1,601.89 1,601.93 0.0K
11:51 1,601.92 1,602.20 1,601.89 1,602.20 0.0K
11:52 1,602.18 1,602.32 1,601.94 1,602.19 0.0K
11:53 1,601.94 1,602.25 1,601.94 1,601.97 0.0K
11:54 1,602.18 1,602.28 1,601.95 1,602.18 0.0K
11:55 1,602.30 1,602.37 1,602.03 1,602.04 0.0K
11:56 1,602.25 1,602.30 1,601.92 1,602.05 0.0K
11:57 1,602.05 1,602.27 1,601.93 1,602.17 0.0K
11:58 1,602.05 1,602.23 1,601.90 1,601.95 0.0K
11:59 1,601.92 1,602.20 1,601.92 1,601.92 0.0K
12:00 1,602.10 1,602.34 1,601.90 1,602.22 0.0K
12:01 1,602.19 1,602.29 1,601.99 1,602.14 0.0K
12:02 1,602.00 1,602.28 1,601.98 1,602.19 0.0K
12:03 1,602.22 1,602.34 1,602.04 1,602.25 0.0K
12:04 1,602.14 1,602.43 1,602.09 1,602.10 0.0K
12:05 1,602.09 1,602.44 1,602.07 1,602.10 0.0K
12:06 1,602.23 1,602.42 1,602.10 1,602.22 0.0K
12:07 1,602.34 1,602.38 1,602.03 1,602.03 0.0K
12:08 1,602.25 1,602.52 1,602.07 1,602.28 0.0K
12:09 1,602.38 1,602.53 1,602.20 1,602.47 0.0K
12:10 1,602.43 1,602.47 1,602.23 1,602.42 0.0K
12:11 1,602.40 1,602.53 1,601.98 1,602.19 0.0K
12:12 1,602.19 1,602.25 1,601.85 1,602.07 0.0K
12:13 1,602.07 1,602.29 1,601.97 1,602.28 0.0K
12:14 1,601.98 1,602.34 1,601.98 1,602.30 0.0K
12:15 1,602.29 1,602.29 1,602.00 1,602.10 0.0K
12:16 1,602.27 1,602.30 1,601.95 1,602.07 0.0K
12:17 1,602.48 1,602.48 1,602.20 1,602.29 0.0K
12:18 1,602.24 1,602.52 1,602.22 1,602.29 0.0K
12:19 1,602.45 1,602.67 1,602.28 1,602.57 0.0K
12:20 1,602.39 1,602.63 1,602.34 1,602.44 0.0K
12:21 1,602.66 1,602.82 1,602.45 1,602.61 0.0K
12:22 1,602.74 1,602.89 1,602.57 1,602.74 0.0K
12:23 1,602.59 1,602.82 1,602.52 1,602.73 0.0K
12:24 1,602.55 1,602.79 1,602.50 1,602.71 0.0K
12:25 1,602.52 1,602.82 1,602.27 1,602.33 0.0K
12:26 1,602.29 1,602.53 1,602.24 1,602.28 0.0K
12:27 1,602.34 1,602.58 1,602.24 1,602.24 0.0K
12:28 1,602.42 1,602.59 1,602.24 1,602.37 0.0K
12:29 1,602.66 1,602.68 1,602.33 1,602.52 0.0K
12:30 1,602.50 1,602.61 1,602.28 1,602.37 0.0K
12:31 1,602.38 1,602.44 1,602.08 1,602.14 0.0K
12:32 1,602.07 1,602.42 1,601.94 1,602.13 0.0K
12:33 1,601.95 1,602.15 1,601.68 1,601.71 0.0K
12:34 1,601.65 1,602.00 1,601.60 1,601.86 0.0K
12:35 1,601.83 1,601.92 1,601.63 1,601.68 0.0K
12:36 1,601.88 1,601.99 1,601.55 1,601.70 0.0K
12:37 1,601.69 1,602.13 1,601.66 1,602.04 0.0K
12:38 1,602.02 1,602.02 1,601.65 1,601.89 0.0K
12:39 1,601.88 1,602.09 1,601.73 1,601.75 0.0K
12:40 1,601.94 1,602.07 1,601.71 1,601.89 0.0K
12:41 1,601.95 1,602.07 1,601.64 1,601.97 0.0K
12:42 1,601.84 1,602.09 1,601.69 1,601.90 0.0K
12:43 1,601.75 1,602.04 1,601.74 1,601.88 0.0K
12:44 1,602.05 1,602.09 1,601.73 1,601.92 0.0K
12:45 1,601.93 1,602.14 1,601.76 1,601.98 0.0K
12:46 1,602.18 1,602.18 1,601.80 1,602.18 0.0K
12:47 1,602.04 1,602.08 1,601.75 1,601.85 0.0K
12:48 1,601.80 1,602.14 1,601.79 1,601.85 0.0K
12:49 1,602.07 1,602.14 1,601.74 1,602.14 0.0K
12:50 1,602.00 1,602.13 1,601.81 1,601.83 0.0K
12:51 1,602.03 1,602.14 1,601.81 1,602.09 0.0K
12:52 1,602.14 1,602.14 1,601.68 1,601.71 0.0K
12:53 1,601.58 1,601.90 1,601.58 1,601.84 0.0K
12:54 1,601.66 1,602.02 1,601.66 1,601.75 0.0K
12:55 1,601.68 1,601.92 1,601.60 1,601.83 0.0K
12:56 1,601.84 1,601.90 1,601.66 1,601.85 0.0K
12:57 1,601.94 1,601.97 1,601.60 1,601.84 0.0K
12:58 1,601.88 1,601.94 1,601.56 1,601.64 0.0K
12:59 1,601.56 1,601.93 1,601.54 1,601.80 0.0K
13:00 1,601.63 1,601.85 1,601.49 1,601.83 0.0K
13:01 1,601.74 1,602.04 1,601.70 1,601.70 0.0K
13:02 1,601.70 1,602.04 1,601.69 1,601.71 0.0K
13:03 1,601.93 1,602.05 1,601.70 1,601.89 0.0K
13:04 1,601.88 1,602.09 1,601.65 1,602.04 0.0K
13:05 1,602.03 1,602.24 1,601.84 1,601.95 0.0K
13:06 1,602.13 1,602.27 1,601.89 1,601.89 0.0K
13:07 1,601.86 1,602.18 1,601.86 1,602.18 0.0K
13:08 1,602.09 1,602.29 1,601.93 1,602.10 0.0K
13:09 1,602.24 1,602.27 1,601.89 1,602.14 0.0K
13:10 1,602.20 1,602.30 1,602.00 1,602.19 0.0K
13:11 1,602.00 1,602.35 1,602.00 1,602.02 0.0K
13:12 1,602.15 1,602.29 1,601.94 1,602.05 0.0K
13:13 1,602.18 1,602.29 1,601.88 1,601.93 0.0K
13:14 1,602.22 1,602.25 1,601.86 1,601.93 0.0K
13:15 1,601.93 1,602.28 1,601.83 1,601.88 0.0K
13:16 1,602.10 1,602.23 1,601.84 1,602.08 0.0K
13:17 1,601.83 1,602.15 1,601.81 1,602.03 0.0K
13:18 1,601.95 1,602.05 1,601.71 1,601.97 0.0K
13:19 1,601.93 1,602.04 1,601.73 1,601.99 0.0K
13:20 1,602.09 1,602.09 1,601.81 1,601.81 0.0K
13:21 1,601.80 1,602.10 1,601.63 1,601.70 0.0K
13:22 1,601.68 1,602.02 1,601.58 1,602.02 0.0K
13:23 1,601.98 1,601.98 1,601.59 1,601.81 0.0K
13:24 1,601.86 1,601.92 1,601.38 1,601.41 0.0K
13:25 1,601.48 1,601.76 1,601.43 1,601.55 0.0K
13:26 1,601.54 1,601.86 1,601.53 1,601.66 0.0K
13:27 1,601.84 1,601.86 1,601.50 1,601.70 0.0K
13:28 1,601.54 1,601.80 1,601.45 1,601.58 0.0K
13:29 1,601.69 1,601.78 1,601.49 1,601.54 0.0K
13:30 1,601.55 1,601.78 1,601.51 1,601.55 0.0K
13:31 1,601.85 1,601.88 1,601.54 1,601.78 0.0K
13:32 1,601.74 1,602.03 1,601.65 1,601.81 0.0K
13:33 1,601.90 1,602.03 1,601.68 1,601.71 0.0K
13:34 1,601.75 1,601.98 1,601.69 1,601.79 0.0K
13:35 1,601.79 1,601.88 1,601.59 1,601.74 0.0K
13:36 1,601.76 1,601.84 1,601.51 1,601.70 0.0K
13:37 1,601.64 1,601.85 1,601.44 1,601.58 0.0K
13:38 1,601.45 1,601.78 1,601.44 1,601.63 0.0K
13:39 1,601.68 1,601.75 1,601.44 1,601.66 0.0K
13:40 1,601.48 1,601.68 1,601.31 1,601.31 0.0K
13:41 1,601.45 1,601.68 1,601.29 1,601.48 0.0K
13:42 1,601.63 1,601.65 1,601.20 1,601.45 0.0K
13:43 1,601.44 1,601.44 1,601.11 1,601.11 0.0K
13:44 1,601.11 1,601.35 1,601.01 1,601.09 0.0K
13:45 1,601.18 1,601.35 1,600.95 1,601.10 0.0K
13:46 1,601.23 1,601.33 1,600.95 1,601.00 0.0K
13:47 1,601.12 1,601.28 1,600.96 1,600.97 0.0K
13:48 1,601.01 1,601.41 1,601.00 1,601.41 0.0K
13:49 1,601.20 1,601.43 1,601.09 1,601.30 0.0K
13:50 1,601.23 1,601.50 1,601.09 1,601.14 0.0K
13:51 1,601.19 1,601.51 1,601.14 1,601.25 0.0K
13:52 1,601.25 1,601.48 1,601.18 1,601.41 0.0K
13:53 1,601.09 1,601.36 1,601.05 1,601.24 0.0K
13:54 1,601.18 1,601.39 1,601.01 1,601.01 0.0K
13:55 1,601.26 1,601.26 1,600.84 1,600.84 0.0K
13:56 1,600.76 1,601.18 1,600.71 1,601.05 0.0K
13:57 1,600.92 1,601.10 1,600.77 1,600.96 0.0K
13:58 1,600.99 1,601.15 1,600.75 1,601.09 0.0K
13:59 1,601.02 1,601.28 1,600.91 1,601.18 0.0K
14:00 1,601.12 1,601.38 1,601.04 1,601.35 0.0K
14:01 1,601.28 1,601.48 1,601.06 1,601.35 0.0K
14:02 1,601.33 1,601.49 1,601.16 1,601.23 0.0K
14:03 1,601.44 1,601.59 1,601.15 1,601.45 0.0K
14:04 1,601.44 1,601.64 1,601.20 1,601.34 0.0K
14:05 1,601.35 1,601.54 1,601.20 1,601.28 0.0K
14:06 1,601.39 1,601.45 1,601.15 1,601.45 0.0K
14:07 1,601.49 1,601.56 1,601.16 1,601.38 0.0K
14:08 1,601.68 1,601.68 1,601.34 1,601.56 0.0K
14:09 1,601.66 1,601.78 1,601.33 1,601.56 0.0K
14:10 1,601.41 1,601.78 1,601.41 1,601.63 0.0K
14:11 1,601.75 1,601.75 1,601.39 1,601.50 0.0K
14:12 1,601.58 1,601.69 1,601.44 1,601.56 0.0K
14:13 1,601.58 1,601.63 1,601.29 1,601.36 0.0K
14:14 1,601.30 1,601.66 1,601.29 1,601.51 0.0K
14:15 1,601.51 1,601.61 1,601.28 1,601.51 0.0K
14:16 1,601.61 1,601.63 1,601.30 1,601.35 0.0K
14:17 1,601.35 1,601.76 1,601.35 1,601.59 0.0K
14:18 1,601.80 1,601.81 1,601.50 1,601.64 0.0K
14:19 1,601.66 1,601.81 1,601.45 1,601.65 0.0K
14:20 1,601.70 1,601.85 1,601.50 1,601.55 0.0K
14:21 1,601.71 1,601.85 1,601.49 1,601.66 0.0K
14:22 1,601.68 1,601.92 1,601.65 1,601.85 0.0K
14:23 1,601.68 1,601.88 1,601.65 1,601.79 0.0K
14:24 1,601.81 1,602.07 1,601.54 1,601.94 0.0K
14:25 1,601.89 1,601.99 1,601.68 1,601.84 0.0K
14:26 1,601.98 1,602.17 1,601.75 1,601.80 0.0K
14:27 1,601.65 1,601.99 1,601.65 1,601.92 0.0K
14:28 1,601.68 1,601.92 1,601.59 1,601.74 0.0K
14:29 1,601.49 1,601.93 1,601.49 1,601.93 0.0K
14:30 1,601.81 1,601.85 1,601.54 1,601.71 0.0K
14:31 1,601.68 1,601.92 1,601.63 1,601.78 0.0K
14:32 1,601.94 1,602.05 1,601.65 1,602.04 0.0K
14:33 1,601.89 1,602.12 1,601.66 1,602.05 0.0K
14:34 1,601.99 1,602.09 1,601.79 1,602.09 0.0K
14:35 1,602.17 1,602.17 1,601.78 1,602.02 0.0K
14:36 1,602.00 1,602.02 1,601.51 1,601.51 0.0K
14:37 1,601.84 1,601.93 1,601.46 1,601.80 0.0K
14:38 1,601.81 1,601.85 1,601.50 1,601.85 0.0K
14:39 1,601.83 1,601.94 1,601.66 1,601.92 0.0K
14:40 1,601.71 1,602.22 1,601.68 1,602.00 0.0K
14:41 1,601.94 1,602.39 1,601.94 1,602.33 0.0K
14:42 1,602.30 1,602.35 1,601.99 1,602.22 0.0K
14:43 1,602.30 1,602.30 1,601.95 1,602.20 0.0K
14:44 1,602.19 1,602.32 1,602.05 1,602.32 0.0K
14:45 1,602.29 1,602.39 1,602.09 1,602.29 0.0K
14:46 1,602.24 1,602.42 1,602.04 1,602.35 0.0K
14:47 1,602.19 1,602.34 1,601.94 1,602.32 0.0K
14:48 1,602.09 1,602.40 1,602.09 1,602.33 0.0K
14:49 1,602.29 1,602.33 1,602.00 1,602.22 0.0K
14:50 1,602.05 1,602.33 1,602.05 1,602.27 0.0K
14:51 1,602.24 1,602.47 1,602.04 1,602.47 0.0K
14:52 1,602.52 1,602.52 1,602.07 1,602.27 0.0K
14:53 1,602.23 1,602.39 1,602.12 1,602.22 0.0K
14:54 1,602.24 1,602.37 1,602.04 1,602.22 0.0K
14:55 1,602.33 1,602.49 1,602.02 1,602.39 0.0K
14:56 1,602.40 1,602.57 1,602.22 1,602.49 0.0K
14:57 1,602.47 1,602.53 1,602.18 1,602.35 0.0K
14:58 1,602.19 1,602.55 1,602.18 1,602.49 0.0K
14:59 1,602.44 1,602.52 1,602.10 1,602.32 0.0K
15:00 1,602.30 1,602.40 1,602.12 1,602.30 0.0K
15:01 1,602.17 1,602.48 1,602.08 1,602.48 0.0K
15:02 1,602.47 1,602.50 1,602.18 1,602.27 0.0K
15:03 1,602.42 1,602.47 1,602.13 1,602.20 0.0K
15:04 1,602.38 1,602.48 1,602.13 1,602.24 0.0K
15:05 1,602.12 1,602.34 1,602.04 1,602.24 0.0K
15:06 1,602.03 1,602.38 1,601.85 1,602.07 0.0K
15:07 1,601.75 1,601.95 1,601.55 1,601.76 0.0K
15:08 1,601.60 1,601.92 1,601.34 1,601.92 0.0K
15:09 1,601.83 1,602.04 1,601.64 1,601.83 0.0K
15:10 1,602.02 1,602.08 1,601.75 1,601.80 0.0K
15:11 1,601.80 1,602.09 1,601.79 1,602.05 0.0K
15:12 1,601.92 1,602.12 1,601.79 1,601.95 0.0K
15:13 1,601.97 1,602.05 1,601.74 1,601.98 0.0K
15:14 1,601.80 1,602.02 1,601.70 1,601.94 0.0K
15:15 1,601.55 1,601.99 1,601.49 1,601.69 0.0K
15:16 1,601.46 1,601.79 1,601.36 1,601.36 0.0K
15:17 1,601.38 1,601.79 1,601.38 1,601.70 0.0K
15:18 1,601.63 1,601.73 1,601.44 1,601.66 0.0K
15:19 1,601.48 1,601.84 1,601.48 1,601.81 0.0K
15:20 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:21 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:22 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:23 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:24 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:25 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:26 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:27 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:28 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
15:29 1,601.83 1,601.83 1,601.55 1,601.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음