KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,595.94 1,596.39 1,595.94 1,596.02 0.0K
09:01 1,596.13 1,596.19 1,595.47 1,595.86 0.0K
09:02 1,595.88 1,596.41 1,595.72 1,596.09 0.0K
09:03 1,596.35 1,596.35 1,595.68 1,595.68 0.0K
09:04 1,595.57 1,595.90 1,595.49 1,595.64 0.0K
09:05 1,595.45 1,595.79 1,595.31 1,595.79 0.0K
09:06 1,595.76 1,596.13 1,595.76 1,595.84 0.0K
09:07 1,595.98 1,596.04 1,595.32 1,595.60 0.0K
09:08 1,595.54 1,596.02 1,595.34 1,595.93 0.0K
09:09 1,595.87 1,596.30 1,595.87 1,595.95 0.0K
09:10 1,595.99 1,596.57 1,595.94 1,596.53 0.0K
09:11 1,596.35 1,596.93 1,596.35 1,596.63 0.0K
09:12 1,596.90 1,596.90 1,596.56 1,596.82 0.0K
09:13 1,596.97 1,597.20 1,596.76 1,596.85 0.0K
09:14 1,597.01 1,597.67 1,596.95 1,597.67 0.0K
09:15 1,597.68 1,598.34 1,597.45 1,598.33 0.0K
09:16 1,598.15 1,598.41 1,598.15 1,598.34 0.0K
09:17 1,598.37 1,598.55 1,598.11 1,598.45 0.0K
09:18 1,598.51 1,598.51 1,597.67 1,597.90 0.0K
09:19 1,597.97 1,598.16 1,597.75 1,598.09 0.0K
09:20 1,598.03 1,598.08 1,597.71 1,597.85 0.0K
09:21 1,597.83 1,598.05 1,597.45 1,597.70 0.0K
09:22 1,597.68 1,598.19 1,597.60 1,597.98 0.0K
09:23 1,598.04 1,598.26 1,597.96 1,597.96 0.0K
09:24 1,598.00 1,598.41 1,597.98 1,598.26 0.0K
09:25 1,598.16 1,598.46 1,598.13 1,598.45 0.0K
09:26 1,598.35 1,599.12 1,598.35 1,599.07 0.0K
09:27 1,599.04 1,599.05 1,598.61 1,598.74 0.0K
09:28 1,598.86 1,598.88 1,598.49 1,598.61 0.0K
09:29 1,598.61 1,598.97 1,598.42 1,598.68 0.0K
09:30 1,598.92 1,598.97 1,598.64 1,598.78 0.0K
09:31 1,598.74 1,599.14 1,598.42 1,599.00 0.0K
09:32 1,599.01 1,599.51 1,599.00 1,599.45 0.0K
09:33 1,599.51 1,600.04 1,599.29 1,600.00 0.0K
09:34 1,599.96 1,599.99 1,599.49 1,599.64 0.0K
09:35 1,599.53 1,599.79 1,599.52 1,599.79 0.0K
09:36 1,599.79 1,600.00 1,599.58 1,600.00 0.0K
09:37 1,599.79 1,600.03 1,599.70 1,599.78 0.0K
09:38 1,599.78 1,600.03 1,599.75 1,599.78 0.0K
09:39 1,599.75 1,600.27 1,599.75 1,600.11 0.0K
09:40 1,599.93 1,600.10 1,599.77 1,599.77 0.0K
09:41 1,599.81 1,600.10 1,599.74 1,599.89 0.0K
09:42 1,599.90 1,600.10 1,599.81 1,600.06 0.0K
09:43 1,600.12 1,600.12 1,599.67 1,599.88 0.0K
09:44 1,599.85 1,600.12 1,599.55 1,599.99 0.0K
09:45 1,599.89 1,600.11 1,599.60 1,599.60 0.0K
09:46 1,599.64 1,599.79 1,599.25 1,599.27 0.0K
09:47 1,599.31 1,599.64 1,599.29 1,599.55 0.0K
09:48 1,599.66 1,600.01 1,599.66 1,600.01 0.0K
09:49 1,599.81 1,599.96 1,599.59 1,599.74 0.0K
09:50 1,599.53 1,599.84 1,599.49 1,599.58 0.0K
09:51 1,599.59 1,599.85 1,599.55 1,599.74 0.0K
09:52 1,599.59 1,599.86 1,599.59 1,599.64 0.0K
09:53 1,599.70 1,600.27 1,599.67 1,600.27 0.0K
09:54 1,600.29 1,600.56 1,600.19 1,600.37 0.0K
09:55 1,600.34 1,600.77 1,600.33 1,600.54 0.0K
09:56 1,600.73 1,600.85 1,600.52 1,600.63 0.0K
09:57 1,600.62 1,600.88 1,600.52 1,600.65 0.0K
09:58 1,600.65 1,600.92 1,600.59 1,600.70 0.0K
09:59 1,600.92 1,600.96 1,600.62 1,600.84 0.0K
10:00 1,600.93 1,600.93 1,600.29 1,600.66 0.0K
10:01 1,600.48 1,600.63 1,600.29 1,600.29 0.0K
10:02 1,600.25 1,600.37 1,599.93 1,599.93 0.0K
10:03 1,600.22 1,600.48 1,600.12 1,600.48 0.0K
10:04 1,600.49 1,600.58 1,600.27 1,600.48 0.0K
10:05 1,600.44 1,600.51 1,600.14 1,600.51 0.0K
10:06 1,600.26 1,600.67 1,600.26 1,600.49 0.0K
10:07 1,600.52 1,600.73 1,600.43 1,600.48 0.0K
10:08 1,600.47 1,600.73 1,600.38 1,600.58 0.0K
10:09 1,600.66 1,600.80 1,600.41 1,600.58 0.0K
10:10 1,600.58 1,600.74 1,600.18 1,600.30 0.0K
10:11 1,600.29 1,600.88 1,600.29 1,600.65 0.0K
10:12 1,600.84 1,600.91 1,600.59 1,600.81 0.0K
10:13 1,600.85 1,601.26 1,600.67 1,601.26 0.0K
10:14 1,601.06 1,601.28 1,601.02 1,601.07 0.0K
10:15 1,601.25 1,601.47 1,601.14 1,601.26 0.0K
10:16 1,601.22 1,601.35 1,601.03 1,601.26 0.0K
10:17 1,601.24 1,601.52 1,601.03 1,601.17 0.0K
10:18 1,601.19 1,601.29 1,600.92 1,601.25 0.0K
10:19 1,601.10 1,601.40 1,601.04 1,601.32 0.0K
10:20 1,601.29 1,601.33 1,600.84 1,600.89 0.0K
10:21 1,600.78 1,601.10 1,600.78 1,600.92 0.0K
10:22 1,600.78 1,601.10 1,600.78 1,600.91 0.0K
10:23 1,601.07 1,601.17 1,600.89 1,600.92 0.0K
10:24 1,600.89 1,601.06 1,600.76 1,600.82 0.0K
10:25 1,600.85 1,600.91 1,600.52 1,600.88 0.0K
10:26 1,600.65 1,600.91 1,600.65 1,600.85 0.0K
10:27 1,600.96 1,600.97 1,600.63 1,600.95 0.0K
10:28 1,600.74 1,600.97 1,600.58 1,600.58 0.0K
10:29 1,600.82 1,600.82 1,600.56 1,600.74 0.0K
10:30 1,600.77 1,600.77 1,600.41 1,600.69 0.0K
10:31 1,600.66 1,600.66 1,600.18 1,600.18 0.0K
10:32 1,600.19 1,600.33 1,599.93 1,600.01 0.0K
10:33 1,600.22 1,600.22 1,599.70 1,599.75 0.0K
10:34 1,599.95 1,600.01 1,599.64 1,599.73 0.0K
10:35 1,599.88 1,599.97 1,599.63 1,599.92 0.0K
10:36 1,599.69 1,599.92 1,599.56 1,599.78 0.0K
10:37 1,599.58 1,599.75 1,599.49 1,599.49 0.0K
10:38 1,599.48 1,599.78 1,599.48 1,599.51 0.0K
10:39 1,599.47 1,599.58 1,599.29 1,599.30 0.0K
10:40 1,599.47 1,599.95 1,599.18 1,599.95 0.0K
10:41 1,599.74 1,599.89 1,599.64 1,599.64 0.0K
10:42 1,599.88 1,599.88 1,599.55 1,599.56 0.0K
10:43 1,599.75 1,599.78 1,599.19 1,599.19 0.0K
10:44 1,599.18 1,599.41 1,599.07 1,599.33 0.0K
10:45 1,599.27 1,599.38 1,599.08 1,599.11 0.0K
10:46 1,599.11 1,599.36 1,599.07 1,599.12 0.0K
10:47 1,599.30 1,599.58 1,599.07 1,599.56 0.0K
10:48 1,599.55 1,599.55 1,599.16 1,599.16 0.0K
10:49 1,599.36 1,599.41 1,598.86 1,598.89 0.0K
10:50 1,599.07 1,599.10 1,598.78 1,598.85 0.0K
10:51 1,599.03 1,599.07 1,598.78 1,598.90 0.0K
10:52 1,598.89 1,599.19 1,598.78 1,599.14 0.0K
10:53 1,598.92 1,599.20 1,598.90 1,598.93 0.0K
10:54 1,599.10 1,599.10 1,598.77 1,599.05 0.0K
10:55 1,599.01 1,599.16 1,598.81 1,599.10 0.0K
10:56 1,598.93 1,599.34 1,598.88 1,599.31 0.0K
10:57 1,599.36 1,599.60 1,599.33 1,599.34 0.0K
10:58 1,599.60 1,599.62 1,599.33 1,599.33 0.0K
10:59 1,599.55 1,599.55 1,599.27 1,599.41 0.0K
11:00 1,599.42 1,599.47 1,599.15 1,599.37 0.0K
11:01 1,599.36 1,599.51 1,599.18 1,599.45 0.0K
11:02 1,599.33 1,599.58 1,599.25 1,599.51 0.0K
11:03 1,599.29 1,599.52 1,599.20 1,599.44 0.0K
11:04 1,599.48 1,599.62 1,599.29 1,599.41 0.0K
11:05 1,599.60 1,599.63 1,599.37 1,599.62 0.0K
11:06 1,599.60 1,599.70 1,599.34 1,599.70 0.0K
11:07 1,599.51 1,599.78 1,599.48 1,599.49 0.0K
11:08 1,599.73 1,599.73 1,599.33 1,599.56 0.0K
11:09 1,599.59 1,599.63 1,599.26 1,599.31 0.0K
11:10 1,599.51 1,599.51 1,599.18 1,599.29 0.0K
11:11 1,599.52 1,599.53 1,599.20 1,599.38 0.0K
11:12 1,599.44 1,599.53 1,599.22 1,599.48 0.0K
11:13 1,599.27 1,599.58 1,599.26 1,599.49 0.0K
11:14 1,599.30 1,599.52 1,599.19 1,599.19 0.0K
11:15 1,599.22 1,599.48 1,599.19 1,599.40 0.0K
11:16 1,599.47 1,599.48 1,599.15 1,599.38 0.0K
11:17 1,599.45 1,599.45 1,599.05 1,599.42 0.0K
11:18 1,599.44 1,599.63 1,599.19 1,599.19 0.0K
11:19 1,599.38 1,599.58 1,599.18 1,599.34 0.0K
11:20 1,599.52 1,599.56 1,599.26 1,599.48 0.0K
11:21 1,599.49 1,599.58 1,599.19 1,599.19 0.0K
11:22 1,599.29 1,599.70 1,599.27 1,599.67 0.0K
11:23 1,599.59 1,599.67 1,599.33 1,599.59 0.0K
11:24 1,599.60 1,599.60 1,599.29 1,599.31 0.0K
11:25 1,599.52 1,599.52 1,599.26 1,599.41 0.0K
11:26 1,599.52 1,599.60 1,599.31 1,599.38 0.0K
11:27 1,599.36 1,599.60 1,599.33 1,599.38 0.0K
11:28 1,599.38 1,599.59 1,599.27 1,599.37 0.0K
11:29 1,599.31 1,599.60 1,599.30 1,599.33 0.0K
11:30 1,599.36 1,599.59 1,599.08 1,599.33 0.0K
11:31 1,599.07 1,599.53 1,599.07 1,599.42 0.0K
11:32 1,599.36 1,599.60 1,599.29 1,599.40 0.0K
11:33 1,599.47 1,599.58 1,599.08 1,599.29 0.0K
11:34 1,599.16 1,599.19 1,598.89 1,599.11 0.0K
11:35 1,599.10 1,599.22 1,598.86 1,599.22 0.0K
11:36 1,599.16 1,599.18 1,598.88 1,599.12 0.0K
11:37 1,599.10 1,599.19 1,598.88 1,598.88 0.0K
11:38 1,599.04 1,599.05 1,598.79 1,599.03 0.0K
11:39 1,598.94 1,599.08 1,598.74 1,598.94 0.0K
11:40 1,598.70 1,599.08 1,598.70 1,598.94 0.0K
11:41 1,598.94 1,598.97 1,598.66 1,598.89 0.0K
11:42 1,598.67 1,598.92 1,598.61 1,598.63 0.0K
11:43 1,598.60 1,598.82 1,598.53 1,598.77 0.0K
11:44 1,598.57 1,598.86 1,598.53 1,598.57 0.0K
11:45 1,598.82 1,598.85 1,598.49 1,598.77 0.0K
11:46 1,598.74 1,598.78 1,598.49 1,598.61 0.0K
11:47 1,598.71 1,598.82 1,598.53 1,598.81 0.0K
11:48 1,598.74 1,598.93 1,598.59 1,598.83 0.0K
11:49 1,598.77 1,598.88 1,598.61 1,598.85 0.0K
11:50 1,598.86 1,598.92 1,598.60 1,598.86 0.0K
11:51 1,598.85 1,599.00 1,598.67 1,598.89 0.0K
11:52 1,598.68 1,599.01 1,598.66 1,598.93 0.0K
11:53 1,598.92 1,598.94 1,598.66 1,598.93 0.0K
11:54 1,598.97 1,598.99 1,598.64 1,598.74 0.0K
11:55 1,598.96 1,598.97 1,598.63 1,598.88 0.0K
11:56 1,598.71 1,598.92 1,598.61 1,598.85 0.0K
11:57 1,598.81 1,598.83 1,598.56 1,598.63 0.0K
11:58 1,598.64 1,599.15 1,598.64 1,599.15 0.0K
11:59 1,599.03 1,599.08 1,598.63 1,598.79 0.0K
12:00 1,598.83 1,598.85 1,598.51 1,598.74 0.0K
12:01 1,598.70 1,598.79 1,598.45 1,598.72 0.0K
12:02 1,598.83 1,598.90 1,598.59 1,598.83 0.0K
12:03 1,598.77 1,598.88 1,598.55 1,598.79 0.0K
12:04 1,598.71 1,598.78 1,598.46 1,598.63 0.0K
12:05 1,598.64 1,598.67 1,598.37 1,598.55 0.0K
12:06 1,598.57 1,598.77 1,598.48 1,598.67 0.0K
12:07 1,598.46 1,598.88 1,598.46 1,598.77 0.0K
12:08 1,598.59 1,598.81 1,598.51 1,598.72 0.0K
12:09 1,598.52 1,598.75 1,598.46 1,598.72 0.0K
12:10 1,598.55 1,598.78 1,598.42 1,598.74 0.0K
12:11 1,598.74 1,598.78 1,598.48 1,598.72 0.0K
12:12 1,598.74 1,598.82 1,598.51 1,598.75 0.0K
12:13 1,598.74 1,598.82 1,598.51 1,598.81 0.0K
12:14 1,598.59 1,598.79 1,598.53 1,598.75 0.0K
12:15 1,598.56 1,598.82 1,598.52 1,598.59 0.0K
12:16 1,598.86 1,598.90 1,598.57 1,598.59 0.0K
12:17 1,598.85 1,598.90 1,598.57 1,598.83 0.0K
12:18 1,598.59 1,598.94 1,598.59 1,598.60 0.0K
12:19 1,598.83 1,598.89 1,598.57 1,598.85 0.0K
12:20 1,598.61 1,598.88 1,598.51 1,598.57 0.0K
12:21 1,598.60 1,598.75 1,598.41 1,598.51 0.0K
12:22 1,598.71 1,598.71 1,598.40 1,598.51 0.0K
12:23 1,598.67 1,598.75 1,598.46 1,598.52 0.0K
12:24 1,598.53 1,598.77 1,598.45 1,598.59 0.0K
12:25 1,598.74 1,598.83 1,598.55 1,598.61 0.0K
12:26 1,598.75 1,598.83 1,598.55 1,598.75 0.0K
12:27 1,598.74 1,598.88 1,598.57 1,598.82 0.0K
12:28 1,598.63 1,598.89 1,598.59 1,598.60 0.0K
12:29 1,598.59 1,598.79 1,598.56 1,598.64 0.0K
12:30 1,598.79 1,598.81 1,598.55 1,598.57 0.0K
12:31 1,598.56 1,598.83 1,598.44 1,598.67 0.0K
12:32 1,598.71 1,598.71 1,598.41 1,598.44 0.0K
12:33 1,598.67 1,598.75 1,598.40 1,598.59 0.0K
12:34 1,598.42 1,598.70 1,598.37 1,598.37 0.0K
12:35 1,598.38 1,598.67 1,598.33 1,598.64 0.0K
12:36 1,598.59 1,598.71 1,598.37 1,598.45 0.0K
12:37 1,598.40 1,598.70 1,598.40 1,598.44 0.0K
12:38 1,598.67 1,598.75 1,598.42 1,598.45 0.0K
12:39 1,598.66 1,598.71 1,598.45 1,598.48 0.0K
12:40 1,598.51 1,598.64 1,598.09 1,598.31 0.0K
12:41 1,598.08 1,598.35 1,597.98 1,598.29 0.0K
12:42 1,598.22 1,598.29 1,597.93 1,598.19 0.0K
12:43 1,598.20 1,598.31 1,598.01 1,598.27 0.0K
12:44 1,598.30 1,598.34 1,598.03 1,598.33 0.0K
12:45 1,598.12 1,598.30 1,597.97 1,598.11 0.0K
12:46 1,598.26 1,598.30 1,598.00 1,598.23 0.0K
12:47 1,598.20 1,598.27 1,598.01 1,598.13 0.0K
12:48 1,597.97 1,598.23 1,597.90 1,597.92 0.0K
12:49 1,597.93 1,598.23 1,597.92 1,597.97 0.0K
12:50 1,597.94 1,598.16 1,597.87 1,598.16 0.0K
12:51 1,597.94 1,598.19 1,597.90 1,597.98 0.0K
12:52 1,598.19 1,598.22 1,597.92 1,598.19 0.0K
12:53 1,598.03 1,598.30 1,597.96 1,598.05 0.0K
12:54 1,598.04 1,598.29 1,597.98 1,598.01 0.0K
12:55 1,598.13 1,598.27 1,597.96 1,598.08 0.0K
12:56 1,598.05 1,598.16 1,597.89 1,597.89 0.0K
12:57 1,597.92 1,598.08 1,597.78 1,598.00 0.0K
12:58 1,597.79 1,598.08 1,597.79 1,598.00 0.0K
12:59 1,597.81 1,598.03 1,597.74 1,598.00 0.0K
13:00 1,597.83 1,598.18 1,597.79 1,597.94 0.0K
13:01 1,598.11 1,598.30 1,597.87 1,598.15 0.0K
13:02 1,597.96 1,598.22 1,597.92 1,598.22 0.0K
13:03 1,598.13 1,598.20 1,597.92 1,597.93 0.0K
13:04 1,598.13 1,598.15 1,597.87 1,598.11 0.0K
13:05 1,598.13 1,598.13 1,597.72 1,597.97 0.0K
13:06 1,598.03 1,598.13 1,597.86 1,597.89 0.0K
13:07 1,598.03 1,598.11 1,597.82 1,598.01 0.0K
13:08 1,597.86 1,598.19 1,597.83 1,598.00 0.0K
13:09 1,597.94 1,598.15 1,597.87 1,597.93 0.0K
13:10 1,598.22 1,598.22 1,597.87 1,597.98 0.0K
13:11 1,598.18 1,598.22 1,597.87 1,597.96 0.0K
13:12 1,597.92 1,598.16 1,597.59 1,597.85 0.0K
13:13 1,597.64 1,597.87 1,597.57 1,597.57 0.0K
13:14 1,597.59 1,597.86 1,597.53 1,597.53 0.0K
13:15 1,597.54 1,597.82 1,597.53 1,597.71 0.0K
13:16 1,597.79 1,597.83 1,597.52 1,597.71 0.0K
13:17 1,597.76 1,597.78 1,597.48 1,597.68 0.0K
13:18 1,597.70 1,597.70 1,597.41 1,597.67 0.0K
13:19 1,597.48 1,597.65 1,597.38 1,597.41 0.0K
13:20 1,597.20 1,597.35 1,596.91 1,597.02 0.0K
13:21 1,597.15 1,597.19 1,596.89 1,597.16 0.0K
13:22 1,597.15 1,597.19 1,596.86 1,596.93 0.0K
13:23 1,596.87 1,597.11 1,596.79 1,596.80 0.0K
13:24 1,596.80 1,597.06 1,596.74 1,596.87 0.0K
13:25 1,597.08 1,597.41 1,596.82 1,597.24 0.0K
13:26 1,597.45 1,597.72 1,597.22 1,597.52 0.0K
13:27 1,597.46 1,597.65 1,597.24 1,597.52 0.0K
13:28 1,597.56 1,597.67 1,597.38 1,597.46 0.0K
13:29 1,597.68 1,597.68 1,597.38 1,597.67 0.0K
13:30 1,597.39 1,597.63 1,597.12 1,597.23 0.0K
13:31 1,597.17 1,597.39 1,597.12 1,597.13 0.0K
13:32 1,597.15 1,597.44 1,597.08 1,597.30 0.0K
13:33 1,597.33 1,597.42 1,597.13 1,597.22 0.0K
13:34 1,597.15 1,597.35 1,597.04 1,597.04 0.0K
13:35 1,597.09 1,597.42 1,597.00 1,597.06 0.0K
13:36 1,597.23 1,597.39 1,597.08 1,597.17 0.0K
13:37 1,597.15 1,597.44 1,597.09 1,597.38 0.0K
13:38 1,597.26 1,597.45 1,597.19 1,597.38 0.0K
13:39 1,597.20 1,597.42 1,597.16 1,597.24 0.0K
13:40 1,597.19 1,597.41 1,597.11 1,597.41 0.0K
13:41 1,597.20 1,597.45 1,597.15 1,597.31 0.0K
13:42 1,597.42 1,597.54 1,597.26 1,597.31 0.0K
13:43 1,597.48 1,597.61 1,597.23 1,597.48 0.0K
13:44 1,597.33 1,597.53 1,597.26 1,597.35 0.0K
13:45 1,597.59 1,597.59 1,597.28 1,597.54 0.0K
13:46 1,597.33 1,597.63 1,597.30 1,597.57 0.0K
13:47 1,597.57 1,597.64 1,597.33 1,597.64 0.0K
13:48 1,597.57 1,597.63 1,597.37 1,597.63 0.0K
13:49 1,597.61 1,597.64 1,597.28 1,597.31 0.0K
13:50 1,597.50 1,597.56 1,597.24 1,597.48 0.0K
13:51 1,597.30 1,597.54 1,597.17 1,597.17 0.0K
13:52 1,597.19 1,597.30 1,596.97 1,597.13 0.0K
13:53 1,597.09 1,597.37 1,597.08 1,597.22 0.0K
13:54 1,597.39 1,597.44 1,597.15 1,597.19 0.0K
13:55 1,597.15 1,597.50 1,597.15 1,597.46 0.0K
13:56 1,597.23 1,597.48 1,597.19 1,597.48 0.0K
13:57 1,597.39 1,597.44 1,597.12 1,597.15 0.0K
13:58 1,597.38 1,597.44 1,597.09 1,597.20 0.0K
13:59 1,597.35 1,597.41 1,597.12 1,597.35 0.0K
14:00 1,597.41 1,597.42 1,597.15 1,597.20 0.0K
14:01 1,597.16 1,597.34 1,596.95 1,596.95 0.0K
14:02 1,596.87 1,597.08 1,596.67 1,596.91 0.0K
14:03 1,596.79 1,596.98 1,596.42 1,596.42 0.0K
14:04 1,596.67 1,596.67 1,595.93 1,595.93 0.0K
14:05 1,596.17 1,596.23 1,595.34 1,595.50 0.0K
14:06 1,595.29 1,595.56 1,594.83 1,594.83 0.0K
14:07 1,594.81 1,595.14 1,594.72 1,594.95 0.0K
14:08 1,594.98 1,595.29 1,594.72 1,594.88 0.0K
14:09 1,594.73 1,594.86 1,594.46 1,594.65 0.0K
14:10 1,594.62 1,595.34 1,594.58 1,595.08 0.0K
14:11 1,595.10 1,595.31 1,594.65 1,594.87 0.0K
14:12 1,594.79 1,594.91 1,594.60 1,594.84 0.0K
14:13 1,594.84 1,595.20 1,594.84 1,594.99 0.0K
14:14 1,594.95 1,595.03 1,594.75 1,594.97 0.0K
14:15 1,594.99 1,595.05 1,594.60 1,594.86 0.0K
14:16 1,594.66 1,594.94 1,594.55 1,594.80 0.0K
14:17 1,594.80 1,594.88 1,594.57 1,594.60 0.0K
14:18 1,594.75 1,594.84 1,594.22 1,594.38 0.0K
14:19 1,594.13 1,594.33 1,594.05 1,594.28 0.0K
14:20 1,594.33 1,594.49 1,594.07 1,594.49 0.0K
14:21 1,594.47 1,594.50 1,594.17 1,594.39 0.0K
14:22 1,594.40 1,594.44 1,594.05 1,594.17 0.0K
14:23 1,594.13 1,594.36 1,594.07 1,594.13 0.0K
14:24 1,594.39 1,594.68 1,594.20 1,594.62 0.0K
14:25 1,594.69 1,594.80 1,594.47 1,594.66 0.0K
14:26 1,594.62 1,595.24 1,594.51 1,595.10 0.0K
14:27 1,595.19 1,595.43 1,595.02 1,595.16 0.0K
14:28 1,595.21 1,595.56 1,595.21 1,595.54 0.0K
14:29 1,595.57 1,595.57 1,595.19 1,595.38 0.0K
14:30 1,595.50 1,595.51 1,595.14 1,595.50 0.0K
14:31 1,595.49 1,595.64 1,595.36 1,595.43 0.0K
14:32 1,595.57 1,595.61 1,595.34 1,595.50 0.0K
14:33 1,595.29 1,595.67 1,595.29 1,595.58 0.0K
14:34 1,595.65 1,595.65 1,595.21 1,595.49 0.0K
14:35 1,595.21 1,595.76 1,595.21 1,595.71 0.0K
14:36 1,595.76 1,596.08 1,595.50 1,595.82 0.0K
14:37 1,595.79 1,595.84 1,595.47 1,595.82 0.0K
14:38 1,595.53 1,595.88 1,595.53 1,595.78 0.0K
14:39 1,595.79 1,595.84 1,595.54 1,595.73 0.0K
14:40 1,595.82 1,596.02 1,595.60 1,596.02 0.0K
14:41 1,595.82 1,596.09 1,595.73 1,595.99 0.0K
14:42 1,595.93 1,596.08 1,595.79 1,595.99 0.0K
14:43 1,596.01 1,596.06 1,595.78 1,595.97 0.0K
14:44 1,595.78 1,596.01 1,595.71 1,595.71 0.0K
14:45 1,595.95 1,595.98 1,595.65 1,595.65 0.0K
14:46 1,595.67 1,595.98 1,595.67 1,595.87 0.0K
14:47 1,595.83 1,595.95 1,595.60 1,595.80 0.0K
14:48 1,595.83 1,595.95 1,595.60 1,595.76 0.0K
14:49 1,595.83 1,596.08 1,595.75 1,596.08 0.0K
14:50 1,595.95 1,596.69 1,595.91 1,596.52 0.0K
14:51 1,596.46 1,596.64 1,596.30 1,596.61 0.0K
14:52 1,596.67 1,596.71 1,596.41 1,596.46 0.0K
14:53 1,596.57 1,596.67 1,596.24 1,596.67 0.0K
14:54 1,596.57 1,596.69 1,596.41 1,596.54 0.0K
14:55 1,596.43 1,596.67 1,596.30 1,596.31 0.0K
14:56 1,596.26 1,596.52 1,596.12 1,596.36 0.0K
14:57 1,596.35 1,596.42 1,595.91 1,596.05 0.0K
14:58 1,595.88 1,595.94 1,595.61 1,595.72 0.0K
14:59 1,595.61 1,595.84 1,595.47 1,595.49 0.0K
15:00 1,595.65 1,595.86 1,595.58 1,595.82 0.0K
15:01 1,595.58 1,595.93 1,595.58 1,595.64 0.0K
15:02 1,595.87 1,596.04 1,595.71 1,595.99 0.0K
15:03 1,595.99 1,596.06 1,595.80 1,596.01 0.0K
15:04 1,596.05 1,596.35 1,596.05 1,596.06 0.0K
15:05 1,596.28 1,596.28 1,595.84 1,596.04 0.0K
15:06 1,596.05 1,596.12 1,595.90 1,596.05 0.0K
15:07 1,596.02 1,596.17 1,595.86 1,596.06 0.0K
15:08 1,596.27 1,596.41 1,596.05 1,596.35 0.0K
15:09 1,596.26 1,596.39 1,596.08 1,596.35 0.0K
15:10 1,596.08 1,596.41 1,596.08 1,596.30 0.0K
15:11 1,596.12 1,596.43 1,596.04 1,596.10 0.0K
15:12 1,596.30 1,596.36 1,596.04 1,596.17 0.0K
15:13 1,596.36 1,596.54 1,596.17 1,596.50 0.0K
15:14 1,596.54 1,596.58 1,596.23 1,596.53 0.0K
15:15 1,596.42 1,596.79 1,596.35 1,596.35 0.0K
15:16 1,596.38 1,596.46 1,596.26 1,596.36 0.0K
15:17 1,596.30 1,596.61 1,596.26 1,596.54 0.0K
15:18 1,596.46 1,596.60 1,596.30 1,596.36 0.0K
15:19 1,596.38 1,596.58 1,596.26 1,596.36 0.0K
15:20 1,596.38 1,596.54 1,596.38 1,596.54 0.0K
15:21 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:22 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:23 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:24 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:25 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:26 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:27 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:28 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:29 1,596.54 1,596.54 1,596.04 1,596.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음