KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,614.76 1,614.76 1,614.41 1,614.69 0.0K
09:01 1,614.52 1,614.52 1,614.16 1,614.16 0.0K
09:02 1,614.07 1,614.72 1,613.90 1,614.72 0.0K
09:03 1,614.57 1,615.17 1,614.57 1,614.88 0.0K
09:04 1,614.94 1,615.10 1,614.66 1,614.77 0.0K
09:05 1,614.70 1,614.80 1,614.21 1,614.21 0.0K
09:06 1,614.48 1,614.48 1,614.13 1,614.45 0.0K
09:07 1,614.62 1,614.67 1,614.12 1,614.35 0.0K
09:08 1,614.28 1,614.28 1,613.63 1,613.92 0.0K
09:09 1,613.85 1,613.87 1,613.57 1,613.81 0.0K
09:10 1,613.51 1,613.76 1,613.31 1,613.65 0.0K
09:11 1,613.57 1,613.57 1,613.25 1,613.31 0.0K
09:12 1,613.39 1,613.39 1,612.97 1,612.97 0.0K
09:13 1,613.16 1,613.16 1,612.70 1,612.75 0.0K
09:14 1,612.77 1,612.90 1,612.34 1,612.50 0.0K
09:15 1,612.41 1,612.54 1,612.12 1,612.51 0.0K
09:16 1,612.48 1,612.94 1,612.41 1,612.77 0.0K
09:17 1,613.03 1,613.21 1,612.83 1,613.21 0.0K
09:18 1,613.22 1,613.42 1,613.11 1,613.33 0.0K
09:19 1,613.27 1,613.32 1,613.04 1,613.15 0.0K
09:20 1,613.32 1,613.61 1,613.07 1,613.61 0.0K
09:21 1,613.60 1,613.63 1,613.07 1,613.07 0.0K
09:22 1,613.31 1,613.31 1,612.75 1,613.04 0.0K
09:23 1,613.21 1,613.21 1,612.89 1,613.06 0.0K
09:24 1,613.06 1,613.09 1,612.87 1,612.93 0.0K
09:25 1,612.93 1,613.36 1,612.90 1,613.12 0.0K
09:26 1,613.12 1,613.12 1,612.56 1,612.64 0.0K
09:27 1,612.64 1,612.90 1,612.35 1,612.35 0.0K
09:28 1,612.55 1,612.85 1,612.37 1,612.85 0.0K
09:29 1,612.61 1,612.92 1,612.61 1,612.69 0.0K
09:30 1,612.99 1,613.13 1,612.78 1,613.13 0.0K
09:31 1,613.11 1,613.15 1,612.96 1,613.11 0.0K
09:32 1,613.08 1,613.17 1,612.83 1,613.09 0.0K
09:33 1,613.06 1,613.15 1,612.84 1,612.90 0.0K
09:34 1,612.93 1,613.06 1,612.84 1,613.03 0.0K
09:35 1,613.01 1,613.31 1,613.01 1,613.26 0.0K
09:36 1,613.28 1,613.45 1,613.04 1,613.17 0.0K
09:37 1,613.11 1,613.27 1,612.97 1,613.25 0.0K
09:38 1,613.26 1,613.41 1,613.09 1,613.36 0.0K
09:39 1,613.30 1,613.65 1,613.02 1,613.63 0.0K
09:40 1,613.39 1,613.61 1,613.31 1,613.59 0.0K
09:41 1,613.59 1,613.59 1,612.64 1,612.80 0.0K
09:42 1,612.87 1,612.97 1,612.55 1,612.77 0.0K
09:43 1,612.45 1,612.65 1,612.36 1,612.36 0.0K
09:44 1,612.49 1,612.50 1,612.03 1,612.34 0.0K
09:45 1,612.32 1,612.40 1,612.05 1,612.36 0.0K
09:46 1,612.39 1,612.44 1,612.03 1,612.24 0.0K
09:47 1,612.02 1,612.31 1,612.01 1,612.29 0.0K
09:48 1,612.20 1,612.44 1,612.03 1,612.21 0.0K
09:49 1,612.20 1,612.42 1,612.08 1,612.36 0.0K
09:50 1,612.22 1,612.32 1,611.93 1,612.12 0.0K
09:51 1,612.05 1,612.26 1,611.88 1,612.18 0.0K
09:52 1,612.18 1,612.25 1,611.88 1,612.10 0.0K
09:53 1,611.88 1,612.08 1,611.81 1,611.86 0.0K
09:54 1,612.08 1,612.13 1,611.87 1,611.97 0.0K
09:55 1,611.98 1,612.20 1,611.86 1,612.03 0.0K
09:56 1,612.03 1,612.06 1,611.72 1,611.87 0.0K
09:57 1,611.67 1,611.86 1,611.60 1,611.63 0.0K
09:58 1,611.88 1,611.89 1,611.50 1,611.57 0.0K
09:59 1,611.54 1,611.74 1,611.48 1,611.54 0.0K
10:00 1,611.68 1,611.81 1,611.49 1,611.77 0.0K
10:01 1,611.81 1,612.12 1,611.63 1,611.93 0.0K
10:02 1,612.02 1,612.07 1,611.79 1,612.03 0.0K
10:03 1,612.01 1,612.06 1,611.76 1,611.96 0.0K
10:04 1,612.22 1,612.34 1,612.01 1,612.12 0.0K
10:05 1,612.29 1,612.29 1,611.87 1,612.08 0.0K
10:06 1,612.11 1,612.11 1,611.83 1,611.83 0.0K
10:07 1,611.62 1,611.87 1,611.62 1,611.76 0.0K
10:08 1,611.79 1,611.91 1,611.64 1,611.82 0.0K
10:09 1,611.84 1,611.91 1,611.65 1,611.81 0.0K
10:10 1,611.67 1,611.89 1,611.64 1,611.73 0.0K
10:11 1,611.94 1,612.00 1,611.70 1,611.84 0.0K
10:12 1,611.82 1,611.93 1,611.63 1,611.89 0.0K
10:13 1,611.84 1,611.94 1,611.67 1,611.86 0.0K
10:14 1,611.84 1,611.91 1,611.67 1,611.86 0.0K
10:15 1,611.92 1,611.93 1,611.64 1,611.82 0.0K
10:16 1,611.55 1,611.77 1,611.15 1,611.43 0.0K
10:17 1,611.44 1,611.52 1,611.22 1,611.38 0.0K
10:18 1,611.43 1,611.65 1,611.22 1,611.65 0.0K
10:19 1,611.58 1,611.58 1,611.26 1,611.26 0.0K
10:20 1,611.20 1,611.43 1,611.05 1,611.24 0.0K
10:21 1,611.11 1,611.31 1,610.96 1,611.09 0.0K
10:22 1,611.11 1,611.59 1,611.11 1,611.59 0.0K
10:23 1,611.55 1,611.58 1,611.24 1,611.44 0.0K
10:24 1,611.45 1,611.49 1,611.15 1,611.15 0.0K
10:25 1,610.93 1,611.17 1,610.69 1,610.81 0.0K
10:26 1,610.98 1,611.02 1,610.68 1,610.68 0.0K
10:27 1,610.68 1,610.90 1,610.45 1,610.72 0.0K
10:28 1,610.47 1,610.71 1,610.33 1,610.33 0.0K
10:29 1,610.49 1,610.53 1,610.15 1,610.15 0.0K
10:30 1,610.23 1,610.45 1,610.19 1,610.38 0.0K
10:31 1,610.40 1,610.40 1,609.80 1,610.01 0.0K
10:32 1,609.83 1,610.13 1,609.78 1,610.01 0.0K
10:33 1,609.85 1,610.13 1,609.80 1,610.06 0.0K
10:34 1,609.92 1,610.16 1,609.83 1,609.83 0.0K
10:35 1,609.86 1,610.04 1,609.73 1,609.92 0.0K
10:36 1,609.95 1,610.23 1,609.82 1,610.20 0.0K
10:37 1,610.25 1,610.49 1,610.07 1,610.25 0.0K
10:38 1,610.47 1,610.47 1,610.21 1,610.28 0.0K
10:39 1,610.21 1,610.43 1,610.11 1,610.40 0.0K
10:40 1,610.38 1,610.49 1,610.21 1,610.38 0.0K
10:41 1,610.45 1,610.57 1,610.29 1,610.39 0.0K
10:42 1,610.42 1,610.42 1,610.01 1,610.25 0.0K
10:43 1,610.24 1,610.31 1,610.05 1,610.26 0.0K
10:44 1,610.29 1,610.29 1,609.86 1,610.02 0.0K
10:45 1,609.91 1,610.07 1,609.56 1,609.86 0.0K
10:46 1,609.83 1,609.96 1,609.61 1,609.96 0.0K
10:47 1,609.91 1,610.04 1,609.77 1,609.83 0.0K
10:48 1,609.97 1,610.24 1,609.89 1,610.19 0.0K
10:49 1,610.11 1,610.21 1,609.95 1,609.96 0.0K
10:50 1,610.04 1,610.24 1,609.94 1,610.24 0.0K
10:51 1,610.19 1,610.23 1,609.71 1,609.75 0.0K
10:52 1,610.00 1,610.16 1,609.83 1,610.16 0.0K
10:53 1,610.09 1,610.26 1,609.89 1,610.02 0.0K
10:54 1,610.29 1,610.34 1,609.99 1,610.31 0.0K
10:55 1,610.34 1,610.35 1,610.07 1,610.30 0.0K
10:56 1,610.26 1,610.33 1,609.97 1,610.19 0.0K
10:57 1,610.23 1,610.23 1,609.96 1,610.21 0.0K
10:58 1,610.14 1,610.24 1,609.90 1,609.90 0.0K
10:59 1,610.18 1,610.20 1,609.85 1,610.04 0.0K
11:00 1,610.18 1,610.18 1,609.61 1,609.86 0.0K
11:01 1,609.87 1,609.87 1,609.47 1,609.71 0.0K
11:02 1,609.51 1,609.73 1,609.44 1,609.62 0.0K
11:03 1,609.62 1,609.65 1,609.41 1,609.59 0.0K
11:04 1,609.62 1,609.71 1,609.43 1,609.65 0.0K
11:05 1,609.67 1,609.71 1,609.44 1,609.56 0.0K
11:06 1,609.73 1,609.81 1,609.48 1,609.77 0.0K
11:07 1,609.82 1,609.82 1,609.47 1,609.66 0.0K
11:08 1,609.47 1,609.70 1,609.28 1,609.28 0.0K
11:09 1,609.27 1,609.46 1,609.18 1,609.34 0.0K
11:10 1,609.24 1,609.38 1,609.11 1,609.22 0.0K
11:11 1,609.38 1,609.47 1,609.08 1,609.47 0.0K
11:12 1,609.30 1,609.54 1,609.18 1,609.49 0.0K
11:13 1,609.44 1,609.47 1,609.10 1,609.10 0.0K
11:14 1,609.27 1,609.29 1,608.81 1,608.86 0.0K
11:15 1,609.05 1,609.13 1,608.76 1,608.80 0.0K
11:16 1,608.81 1,608.99 1,608.71 1,608.94 0.0K
11:17 1,608.96 1,609.11 1,608.77 1,609.11 0.0K
11:18 1,609.03 1,609.05 1,608.79 1,608.92 0.0K
11:19 1,608.75 1,608.99 1,608.72 1,608.99 0.0K
11:20 1,608.99 1,609.06 1,608.76 1,608.91 0.0K
11:21 1,608.94 1,608.99 1,608.67 1,608.81 0.0K
11:22 1,608.87 1,608.95 1,608.63 1,608.92 0.0K
11:23 1,608.90 1,608.98 1,608.70 1,608.77 0.0K
11:24 1,608.76 1,609.00 1,608.67 1,608.67 0.0K
11:25 1,608.86 1,608.91 1,608.65 1,608.91 0.0K
11:26 1,608.89 1,608.96 1,608.68 1,608.70 0.0K
11:27 1,608.70 1,609.00 1,608.70 1,608.80 0.0K
11:28 1,608.72 1,609.11 1,608.72 1,609.11 0.0K
11:29 1,609.15 1,609.24 1,608.84 1,608.89 0.0K
11:30 1,609.05 1,609.14 1,608.90 1,608.92 0.0K
11:31 1,608.99 1,609.25 1,608.96 1,609.15 0.0K
11:32 1,608.95 1,609.25 1,608.95 1,609.25 0.0K
11:33 1,609.05 1,609.58 1,609.03 1,609.58 0.0K
11:34 1,609.34 1,609.76 1,609.34 1,609.71 0.0K
11:35 1,609.72 1,609.72 1,609.38 1,609.68 0.0K
11:36 1,609.68 1,609.68 1,609.30 1,609.30 0.0K
11:37 1,609.46 1,609.46 1,608.92 1,609.14 0.0K
11:38 1,608.96 1,609.22 1,608.95 1,608.98 0.0K
11:39 1,609.18 1,609.25 1,608.99 1,609.17 0.0K
11:40 1,609.24 1,609.34 1,609.06 1,609.10 0.0K
11:41 1,609.13 1,609.30 1,609.05 1,609.23 0.0K
11:42 1,609.10 1,609.27 1,608.98 1,608.98 0.0K
11:43 1,608.98 1,609.32 1,608.98 1,609.23 0.0K
11:44 1,609.23 1,609.25 1,608.72 1,608.72 0.0K
11:45 1,609.04 1,609.04 1,608.66 1,609.01 0.0K
11:46 1,609.03 1,609.05 1,608.70 1,608.96 0.0K
11:47 1,609.01 1,609.08 1,608.76 1,608.95 0.0K
11:48 1,608.87 1,608.99 1,608.74 1,608.90 0.0K
11:49 1,608.91 1,608.94 1,608.66 1,608.91 0.0K
11:50 1,608.92 1,608.96 1,608.66 1,608.70 0.0K
11:51 1,608.89 1,608.95 1,608.68 1,608.75 0.0K
11:52 1,608.76 1,608.87 1,608.47 1,608.57 0.0K
11:53 1,608.48 1,608.82 1,608.48 1,608.63 0.0K
11:54 1,608.66 1,608.89 1,608.58 1,608.71 0.0K
11:55 1,608.58 1,608.89 1,608.58 1,608.89 0.0K
11:56 1,608.82 1,608.96 1,608.67 1,608.95 0.0K
11:57 1,608.82 1,608.90 1,608.63 1,608.72 0.0K
11:58 1,608.92 1,608.92 1,608.52 1,608.61 0.0K
11:59 1,608.63 1,608.63 1,608.15 1,608.38 0.0K
12:00 1,608.20 1,608.43 1,608.08 1,608.26 0.0K
12:01 1,608.29 1,608.39 1,608.04 1,608.10 0.0K
12:02 1,608.07 1,608.38 1,607.98 1,607.98 0.0K
12:03 1,608.17 1,608.28 1,608.03 1,608.24 0.0K
12:04 1,608.00 1,608.29 1,608.00 1,608.22 0.0K
12:05 1,607.96 1,608.29 1,607.96 1,608.05 0.0K
12:06 1,608.27 1,608.32 1,607.79 1,607.79 0.0K
12:07 1,607.79 1,608.07 1,607.79 1,607.90 0.0K
12:08 1,608.19 1,608.19 1,607.75 1,607.89 0.0K
12:09 1,607.88 1,607.88 1,607.48 1,607.48 0.0K
12:10 1,607.54 1,607.69 1,607.47 1,607.47 0.0K
12:11 1,607.55 1,607.67 1,607.37 1,607.60 0.0K
12:12 1,607.50 1,607.74 1,607.50 1,607.69 0.0K
12:13 1,607.65 1,607.72 1,607.14 1,607.38 0.0K
12:14 1,607.35 1,607.46 1,607.12 1,607.37 0.0K
12:15 1,607.43 1,607.64 1,607.19 1,607.59 0.0K
12:16 1,607.66 1,607.79 1,607.45 1,607.72 0.0K
12:17 1,607.47 1,607.86 1,607.46 1,607.46 0.0K
12:18 1,607.47 1,607.74 1,607.43 1,607.51 0.0K
12:19 1,607.48 1,607.80 1,607.48 1,607.80 0.0K
12:20 1,607.75 1,607.86 1,607.47 1,607.61 0.0K
12:21 1,607.52 1,607.60 1,606.90 1,607.21 0.0K
12:22 1,607.22 1,607.24 1,606.99 1,607.00 0.0K
12:23 1,607.21 1,607.22 1,606.98 1,607.19 0.0K
12:24 1,607.06 1,607.19 1,606.90 1,607.08 0.0K
12:25 1,606.87 1,607.13 1,606.81 1,606.88 0.0K
12:26 1,607.12 1,607.26 1,606.92 1,607.18 0.0K
12:27 1,607.03 1,607.48 1,607.03 1,607.43 0.0K
12:28 1,607.45 1,607.47 1,607.27 1,607.42 0.0K
12:29 1,607.42 1,607.59 1,607.23 1,607.46 0.0K
12:30 1,607.46 1,607.46 1,606.88 1,607.13 0.0K
12:31 1,607.12 1,607.21 1,606.90 1,606.99 0.0K
12:32 1,606.97 1,607.23 1,606.95 1,606.97 0.0K
12:33 1,607.02 1,607.31 1,607.00 1,607.00 0.0K
12:34 1,607.24 1,607.32 1,607.00 1,607.27 0.0K
12:35 1,607.28 1,607.31 1,607.00 1,607.14 0.0K
12:36 1,607.17 1,607.36 1,607.03 1,607.32 0.0K
12:37 1,607.28 1,607.31 1,606.98 1,607.00 0.0K
12:38 1,606.95 1,607.17 1,606.76 1,606.89 0.0K
12:39 1,607.04 1,607.06 1,606.73 1,606.93 0.0K
12:40 1,606.76 1,607.11 1,606.75 1,607.11 0.0K
12:41 1,606.93 1,606.99 1,606.69 1,606.93 0.0K
12:42 1,606.75 1,606.90 1,606.61 1,606.64 0.0K
12:43 1,606.78 1,606.89 1,606.63 1,606.74 0.0K
12:44 1,606.75 1,606.79 1,606.55 1,606.65 0.0K
12:45 1,606.75 1,606.83 1,606.51 1,606.79 0.0K
12:46 1,606.88 1,606.95 1,606.61 1,606.95 0.0K
12:47 1,606.95 1,607.02 1,606.66 1,607.00 0.0K
12:48 1,606.97 1,607.04 1,606.55 1,606.70 0.0K
12:49 1,606.66 1,606.73 1,606.42 1,606.44 0.0K
12:50 1,606.66 1,606.75 1,606.42 1,606.73 0.0K
12:51 1,606.56 1,606.93 1,606.55 1,606.71 0.0K
12:52 1,606.74 1,606.95 1,606.69 1,606.94 0.0K
12:53 1,606.75 1,607.03 1,606.75 1,606.98 0.0K
12:54 1,606.81 1,607.21 1,606.78 1,607.17 0.0K
12:55 1,607.06 1,607.22 1,606.92 1,607.12 0.0K
12:56 1,607.18 1,607.19 1,606.90 1,606.94 0.0K
12:57 1,607.04 1,607.13 1,606.88 1,607.09 0.0K
12:58 1,607.06 1,607.38 1,606.93 1,607.35 0.0K
12:59 1,607.16 1,607.37 1,606.92 1,606.92 0.0K
13:00 1,607.28 1,607.28 1,606.95 1,607.00 0.0K
13:01 1,607.16 1,607.16 1,606.75 1,606.90 0.0K
13:02 1,606.92 1,607.00 1,606.75 1,606.93 0.0K
13:03 1,606.79 1,606.95 1,606.71 1,606.71 0.0K
13:04 1,606.89 1,606.93 1,606.39 1,606.39 0.0K
13:05 1,606.57 1,606.65 1,606.36 1,606.65 0.0K
13:06 1,606.42 1,606.79 1,606.42 1,606.76 0.0K
13:07 1,606.73 1,606.83 1,606.64 1,606.80 0.0K
13:08 1,606.61 1,606.93 1,606.61 1,606.69 0.0K
13:09 1,606.83 1,606.90 1,606.65 1,606.75 0.0K
13:10 1,606.73 1,606.94 1,606.65 1,606.87 0.0K
13:11 1,606.70 1,607.04 1,606.70 1,606.95 0.0K
13:12 1,606.81 1,607.08 1,606.75 1,606.80 0.0K
13:13 1,606.71 1,607.07 1,606.71 1,606.93 0.0K
13:14 1,606.79 1,607.06 1,606.74 1,606.89 0.0K
13:15 1,606.93 1,606.93 1,606.56 1,606.92 0.0K
13:16 1,606.87 1,607.31 1,606.69 1,607.31 0.0K
13:17 1,607.27 1,607.42 1,607.13 1,607.42 0.0K
13:18 1,607.37 1,607.54 1,607.24 1,607.52 0.0K
13:19 1,607.56 1,607.69 1,607.36 1,607.46 0.0K
13:20 1,607.74 1,607.81 1,607.71 1,607.78 0.0K
13:21 1,607.83 1,608.27 1,607.65 1,608.27 0.0K
13:22 1,608.24 1,608.42 1,608.08 1,608.22 0.0K
13:23 1,608.34 1,608.41 1,608.13 1,608.27 0.0K
13:24 1,608.27 1,608.75 1,608.27 1,608.70 0.0K
13:25 1,608.55 1,608.74 1,608.44 1,608.68 0.0K
13:26 1,608.74 1,608.82 1,608.41 1,608.80 0.0K
13:27 1,608.85 1,608.85 1,608.48 1,608.71 0.0K
13:28 1,608.72 1,608.76 1,608.47 1,608.76 0.0K
13:29 1,608.65 1,608.79 1,608.46 1,608.79 0.0K
13:30 1,608.75 1,608.94 1,608.61 1,608.94 0.0K
13:31 1,608.74 1,608.94 1,608.60 1,608.80 0.0K
13:32 1,608.75 1,608.80 1,608.34 1,608.65 0.0K
13:33 1,608.63 1,608.63 1,608.24 1,608.26 0.0K
13:34 1,608.46 1,608.74 1,608.27 1,608.63 0.0K
13:35 1,608.60 1,608.76 1,608.34 1,608.72 0.0K
13:36 1,608.70 1,609.00 1,608.56 1,608.80 0.0K
13:37 1,608.99 1,609.03 1,608.39 1,608.39 0.0K
13:38 1,608.34 1,608.68 1,608.32 1,608.48 0.0K
13:39 1,608.62 1,608.71 1,608.44 1,608.44 0.0K
13:40 1,608.67 1,608.67 1,608.31 1,608.41 0.0K
13:41 1,608.57 1,608.63 1,608.33 1,608.46 0.0K
13:42 1,608.46 1,608.65 1,608.24 1,608.65 0.0K
13:43 1,608.47 1,608.74 1,608.47 1,608.58 0.0K
13:44 1,608.60 1,608.79 1,608.41 1,608.68 0.0K
13:45 1,608.67 1,608.72 1,608.41 1,608.46 0.0K
13:46 1,608.52 1,608.80 1,608.48 1,608.74 0.0K
13:47 1,608.74 1,608.75 1,608.22 1,608.22 0.0K
13:48 1,608.24 1,608.32 1,608.02 1,608.26 0.0K
13:49 1,608.04 1,608.36 1,608.04 1,608.36 0.0K
13:50 1,608.28 1,608.33 1,607.91 1,607.91 0.0K
13:51 1,607.90 1,608.15 1,607.88 1,607.91 0.0K
13:52 1,608.09 1,608.22 1,607.88 1,607.88 0.0K
13:53 1,608.15 1,608.15 1,607.86 1,608.07 0.0K
13:54 1,608.07 1,608.13 1,607.85 1,607.90 0.0K
13:55 1,608.03 1,608.03 1,607.62 1,607.70 0.0K
13:56 1,607.64 1,607.78 1,607.26 1,607.46 0.0K
13:57 1,607.27 1,607.42 1,607.14 1,607.16 0.0K
13:58 1,607.30 1,607.35 1,606.73 1,606.83 0.0K
13:59 1,606.99 1,607.17 1,606.80 1,606.94 0.0K
14:00 1,607.22 1,607.24 1,606.97 1,607.21 0.0K
14:01 1,607.00 1,607.26 1,606.97 1,607.00 0.0K
14:02 1,607.26 1,607.31 1,607.03 1,607.07 0.0K
14:03 1,607.27 1,607.31 1,607.03 1,607.04 0.0K
14:04 1,607.17 1,607.26 1,607.00 1,607.04 0.0K
14:05 1,606.98 1,607.18 1,606.88 1,606.88 0.0K
14:06 1,606.84 1,606.94 1,606.66 1,606.70 0.0K
14:07 1,606.99 1,606.99 1,606.69 1,606.93 0.0K
14:08 1,606.97 1,606.97 1,606.59 1,606.70 0.0K
14:09 1,606.57 1,606.85 1,606.56 1,606.78 0.0K
14:10 1,606.89 1,606.89 1,606.45 1,606.47 0.0K
14:11 1,606.46 1,606.70 1,606.40 1,606.42 0.0K
14:12 1,606.61 1,606.64 1,606.36 1,606.57 0.0K
14:13 1,606.59 1,606.69 1,606.33 1,606.69 0.0K
14:14 1,606.80 1,606.80 1,606.51 1,606.78 0.0K
14:15 1,606.81 1,606.83 1,606.54 1,606.69 0.0K
14:16 1,606.45 1,606.75 1,606.45 1,606.65 0.0K
14:17 1,606.50 1,606.65 1,606.36 1,606.39 0.0K
14:18 1,606.54 1,606.59 1,606.01 1,606.09 0.0K
14:19 1,606.02 1,606.17 1,605.83 1,605.97 0.0K
14:20 1,606.15 1,606.25 1,605.92 1,605.97 0.0K
14:21 1,605.97 1,606.36 1,605.97 1,606.30 0.0K
14:22 1,606.28 1,606.44 1,606.09 1,606.31 0.0K
14:23 1,606.37 1,606.51 1,606.17 1,606.27 0.0K
14:24 1,606.46 1,606.54 1,606.09 1,606.39 0.0K
14:25 1,606.33 1,606.47 1,606.16 1,606.39 0.0K
14:26 1,606.37 1,606.39 1,606.02 1,606.26 0.0K
14:27 1,606.20 1,606.26 1,605.94 1,606.25 0.0K
14:28 1,606.02 1,606.27 1,605.88 1,606.09 0.0K
14:29 1,606.04 1,606.21 1,605.87 1,605.94 0.0K
14:30 1,606.08 1,606.16 1,605.83 1,605.89 0.0K
14:31 1,605.79 1,606.03 1,605.69 1,605.75 0.0K
14:32 1,605.72 1,606.02 1,605.72 1,605.96 0.0K
14:33 1,605.94 1,606.07 1,605.68 1,605.92 0.0K
14:34 1,605.91 1,606.07 1,605.75 1,605.75 0.0K
14:35 1,605.93 1,606.06 1,605.73 1,606.01 0.0K
14:36 1,605.79 1,606.04 1,605.78 1,606.03 0.0K
14:37 1,606.11 1,606.26 1,605.82 1,606.25 0.0K
14:38 1,606.27 1,606.56 1,606.03 1,606.42 0.0K
14:39 1,606.46 1,606.64 1,606.26 1,606.39 0.0K
14:40 1,606.63 1,606.71 1,606.51 1,606.66 0.0K
14:41 1,606.68 1,606.68 1,606.21 1,606.50 0.0K
14:42 1,606.42 1,606.57 1,606.22 1,606.44 0.0K
14:43 1,606.39 1,606.61 1,606.23 1,606.37 0.0K
14:44 1,606.50 1,606.66 1,606.35 1,606.59 0.0K
14:45 1,606.59 1,606.63 1,606.32 1,606.56 0.0K
14:46 1,606.33 1,606.75 1,606.33 1,606.75 0.0K
14:47 1,606.78 1,606.88 1,606.59 1,606.81 0.0K
14:48 1,606.78 1,606.79 1,606.57 1,606.79 0.0K
14:49 1,606.69 1,606.84 1,606.50 1,606.84 0.0K
14:50 1,606.51 1,606.87 1,606.51 1,606.87 0.0K
14:51 1,606.79 1,606.94 1,606.65 1,606.80 0.0K
14:52 1,606.65 1,606.99 1,606.59 1,606.75 0.0K
14:53 1,606.89 1,606.97 1,606.63 1,606.71 0.0K
14:54 1,606.87 1,606.93 1,606.61 1,606.65 0.0K
14:55 1,606.79 1,606.89 1,606.61 1,606.83 0.0K
14:56 1,606.75 1,606.84 1,606.55 1,606.78 0.0K
14:57 1,606.80 1,606.80 1,606.30 1,606.41 0.0K
14:58 1,606.28 1,606.52 1,606.12 1,606.27 0.0K
14:59 1,606.39 1,606.45 1,606.02 1,606.27 0.0K
15:00 1,606.21 1,606.25 1,605.93 1,606.17 0.0K
15:01 1,606.12 1,606.16 1,605.89 1,606.15 0.0K
15:02 1,606.11 1,606.17 1,605.84 1,606.12 0.0K
15:03 1,605.93 1,606.12 1,605.85 1,606.12 0.0K
15:04 1,606.09 1,606.11 1,605.79 1,605.79 0.0K
15:05 1,606.02 1,606.04 1,605.68 1,605.97 0.0K
15:06 1,605.96 1,605.97 1,605.69 1,605.74 0.0K
15:07 1,605.91 1,606.07 1,605.77 1,605.98 0.0K
15:08 1,605.98 1,606.07 1,605.82 1,606.03 0.0K
15:09 1,606.08 1,606.08 1,605.79 1,605.85 0.0K
15:10 1,606.09 1,606.09 1,605.74 1,605.99 0.0K
15:11 1,605.97 1,606.06 1,605.73 1,605.84 0.0K
15:12 1,606.06 1,606.15 1,605.82 1,605.92 0.0K
15:13 1,605.97 1,606.18 1,605.89 1,606.12 0.0K
15:14 1,606.13 1,606.18 1,605.87 1,606.07 0.0K
15:15 1,606.09 1,606.37 1,605.78 1,606.32 0.0K
15:16 1,606.08 1,606.46 1,606.03 1,606.46 0.0K
15:17 1,606.22 1,606.59 1,606.22 1,606.44 0.0K
15:18 1,606.55 1,606.65 1,606.31 1,606.57 0.0K
15:19 1,606.66 1,606.66 1,606.44 1,606.47 0.0K
15:20 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:21 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:22 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:23 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:24 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:25 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:26 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:27 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:28 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
15:29 1,606.68 1,606.68 1,605.94 1,605.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음