KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,591.06 1,591.45 1,590.53 1,590.53 0.0K
09:01 1,590.41 1,590.41 1,589.21 1,589.47 0.0K
09:02 1,589.48 1,589.93 1,589.22 1,589.93 0.0K
09:03 1,590.01 1,590.55 1,589.99 1,590.24 0.0K
09:04 1,590.19 1,590.45 1,589.98 1,590.11 0.0K
09:05 1,589.98 1,590.12 1,589.55 1,589.82 0.0K
09:06 1,589.88 1,590.00 1,589.55 1,589.82 0.0K
09:07 1,589.46 1,589.47 1,589.15 1,589.17 0.0K
09:08 1,589.39 1,589.39 1,589.06 1,589.06 0.0K
09:09 1,589.27 1,589.43 1,588.97 1,589.43 0.0K
09:10 1,589.88 1,590.29 1,589.75 1,590.21 0.0K
09:11 1,590.24 1,590.86 1,590.24 1,590.68 0.0K
09:12 1,590.92 1,590.92 1,590.60 1,590.70 0.0K
09:13 1,590.64 1,590.69 1,589.80 1,589.83 0.0K
09:14 1,590.00 1,590.10 1,589.87 1,590.02 0.0K
09:15 1,589.94 1,590.00 1,588.95 1,589.21 0.0K
09:16 1,589.26 1,589.26 1,588.40 1,588.40 0.0K
09:17 1,588.26 1,588.57 1,587.86 1,588.07 0.0K
09:18 1,588.13 1,588.47 1,587.97 1,588.47 0.0K
09:19 1,588.54 1,588.60 1,588.28 1,588.53 0.0K
09:20 1,588.53 1,588.53 1,588.04 1,588.48 0.0K
09:21 1,588.47 1,588.61 1,588.43 1,588.60 0.0K
09:22 1,588.61 1,588.66 1,588.17 1,588.28 0.0K
09:23 1,588.36 1,588.38 1,587.92 1,587.95 0.0K
09:24 1,587.65 1,587.85 1,587.65 1,587.73 0.0K
09:25 1,587.68 1,587.84 1,587.57 1,587.82 0.0K
09:26 1,587.75 1,588.12 1,587.71 1,588.10 0.0K
09:27 1,588.06 1,588.07 1,587.71 1,587.90 0.0K
09:28 1,587.86 1,588.22 1,587.82 1,588.10 0.0K
09:29 1,588.34 1,588.95 1,588.34 1,588.95 0.0K
09:30 1,588.77 1,588.86 1,588.49 1,588.64 0.0K
09:31 1,588.65 1,588.65 1,588.09 1,588.37 0.0K
09:32 1,588.43 1,588.53 1,588.30 1,588.48 0.0K
09:33 1,588.51 1,588.51 1,588.09 1,588.17 0.0K
09:34 1,588.20 1,588.20 1,587.81 1,588.01 0.0K
09:35 1,587.92 1,587.93 1,587.37 1,587.40 0.0K
09:36 1,587.25 1,587.53 1,587.22 1,587.48 0.0K
09:37 1,587.44 1,587.53 1,587.28 1,587.38 0.0K
09:38 1,587.32 1,587.37 1,586.66 1,586.66 0.0K
09:39 1,586.81 1,586.96 1,586.63 1,586.96 0.0K
09:40 1,586.81 1,587.01 1,586.42 1,586.42 0.0K
09:41 1,586.63 1,587.07 1,586.44 1,587.07 0.0K
09:42 1,587.12 1,587.36 1,587.08 1,587.23 0.0K
09:43 1,587.22 1,587.27 1,586.93 1,586.93 0.0K
09:44 1,586.98 1,587.12 1,586.67 1,586.67 0.0K
09:45 1,586.73 1,586.82 1,586.50 1,586.68 0.0K
09:46 1,586.65 1,586.78 1,586.65 1,586.78 0.0K
09:47 1,586.83 1,587.25 1,586.80 1,587.23 0.0K
09:48 1,587.22 1,587.35 1,587.08 1,587.34 0.0K
09:49 1,587.34 1,587.38 1,587.13 1,587.28 0.0K
09:50 1,587.22 1,587.44 1,587.22 1,587.44 0.0K
09:51 1,587.44 1,587.70 1,587.35 1,587.50 0.0K
09:52 1,587.46 1,587.52 1,587.08 1,587.10 0.0K
09:53 1,587.14 1,587.20 1,587.05 1,587.07 0.0K
09:54 1,587.29 1,587.36 1,587.07 1,587.31 0.0K
09:55 1,587.17 1,587.18 1,586.96 1,587.01 0.0K
09:56 1,587.01 1,587.20 1,586.93 1,587.04 0.0K
09:57 1,587.10 1,587.10 1,586.27 1,586.27 0.0K
09:58 1,586.29 1,586.29 1,585.76 1,585.76 0.0K
09:59 1,585.81 1,585.95 1,585.50 1,585.63 0.0K
10:00 1,585.45 1,585.60 1,585.34 1,585.42 0.0K
10:01 1,585.52 1,585.76 1,585.33 1,585.50 0.0K
10:02 1,585.47 1,585.69 1,585.39 1,585.69 0.0K
10:03 1,585.50 1,585.81 1,585.48 1,585.63 0.0K
10:04 1,585.91 1,586.05 1,585.76 1,585.99 0.0K
10:05 1,585.93 1,585.93 1,585.70 1,585.83 0.0K
10:06 1,585.83 1,585.83 1,585.29 1,585.38 0.0K
10:07 1,585.39 1,585.39 1,584.75 1,584.85 0.0K
10:08 1,584.91 1,585.05 1,584.77 1,585.01 0.0K
10:09 1,584.96 1,585.20 1,584.85 1,585.14 0.0K
10:10 1,585.23 1,585.69 1,585.02 1,585.69 0.0K
10:11 1,585.55 1,585.74 1,585.43 1,585.48 0.0K
10:12 1,585.49 1,585.65 1,585.39 1,585.45 0.0K
10:13 1,585.55 1,585.61 1,585.36 1,585.55 0.0K
10:14 1,585.43 1,585.61 1,585.39 1,585.56 0.0K
10:15 1,585.58 1,586.09 1,585.51 1,586.09 0.0K
10:16 1,585.94 1,586.20 1,585.90 1,585.95 0.0K
10:17 1,585.99 1,585.99 1,585.65 1,585.85 0.0K
10:18 1,585.82 1,585.90 1,585.69 1,585.77 0.0K
10:19 1,585.65 1,585.65 1,585.42 1,585.46 0.0K
10:20 1,585.45 1,585.93 1,585.45 1,585.72 0.0K
10:21 1,585.88 1,586.17 1,585.88 1,586.09 0.0K
10:22 1,586.09 1,586.67 1,586.09 1,586.64 0.0K
10:23 1,586.67 1,586.81 1,586.57 1,586.74 0.0K
10:24 1,586.72 1,587.25 1,586.62 1,587.10 0.0K
10:25 1,587.31 1,587.72 1,587.26 1,587.72 0.0K
10:26 1,587.67 1,587.91 1,587.50 1,587.75 0.0K
10:27 1,587.88 1,588.00 1,587.65 1,588.00 0.0K
10:28 1,587.99 1,588.01 1,587.64 1,587.88 0.0K
10:29 1,587.89 1,587.97 1,587.71 1,587.89 0.0K
10:30 1,587.85 1,587.93 1,587.32 1,587.44 0.0K
10:31 1,587.52 1,587.94 1,587.40 1,587.92 0.0K
10:32 1,587.92 1,587.98 1,587.71 1,587.94 0.0K
10:33 1,587.98 1,588.01 1,587.73 1,587.77 0.0K
10:34 1,587.90 1,587.98 1,587.73 1,587.95 0.0K
10:35 1,587.76 1,588.10 1,587.76 1,588.03 0.0K
10:36 1,588.01 1,588.06 1,587.76 1,588.01 0.0K
10:37 1,587.99 1,588.20 1,587.93 1,588.20 0.0K
10:38 1,588.18 1,588.20 1,587.95 1,587.95 0.0K
10:39 1,587.98 1,588.03 1,587.73 1,587.89 0.0K
10:40 1,587.92 1,588.09 1,587.74 1,588.09 0.0K
10:41 1,587.88 1,587.88 1,587.27 1,587.40 0.0K
10:42 1,587.41 1,587.49 1,587.28 1,587.37 0.0K
10:43 1,587.41 1,587.76 1,587.28 1,587.76 0.0K
10:44 1,587.76 1,588.03 1,587.58 1,587.98 0.0K
10:45 1,588.00 1,588.03 1,587.80 1,588.02 0.0K
10:46 1,587.93 1,587.97 1,587.46 1,587.62 0.0K
10:47 1,587.56 1,587.68 1,587.47 1,587.63 0.0K
10:48 1,587.63 1,587.89 1,587.63 1,587.88 0.0K
10:49 1,587.83 1,587.90 1,587.63 1,587.63 0.0K
10:50 1,587.64 1,587.92 1,587.63 1,587.77 0.0K
10:51 1,587.58 1,587.77 1,587.44 1,587.61 0.0K
10:52 1,587.63 1,587.79 1,587.50 1,587.72 0.0K
10:53 1,587.74 1,587.88 1,587.56 1,587.61 0.0K
10:54 1,587.40 1,588.22 1,587.38 1,588.21 0.0K
10:55 1,588.18 1,588.30 1,588.02 1,588.30 0.0K
10:56 1,588.25 1,588.60 1,588.25 1,588.40 0.0K
10:57 1,588.57 1,588.57 1,588.16 1,588.26 0.0K
10:58 1,588.22 1,588.28 1,588.08 1,588.21 0.0K
10:59 1,588.19 1,588.46 1,588.07 1,588.39 0.0K
11:00 1,588.45 1,588.45 1,588.13 1,588.19 0.0K
11:01 1,588.17 1,588.38 1,588.03 1,588.34 0.0K
11:02 1,588.19 1,588.43 1,588.07 1,588.24 0.0K
11:03 1,588.45 1,588.45 1,587.82 1,587.92 0.0K
11:04 1,587.94 1,588.15 1,587.77 1,588.15 0.0K
11:05 1,588.13 1,588.16 1,588.06 1,588.10 0.0K
11:06 1,588.09 1,588.09 1,587.83 1,588.01 0.0K
11:07 1,588.02 1,588.02 1,587.81 1,587.82 0.0K
11:08 1,587.80 1,587.99 1,587.80 1,587.86 0.0K
11:09 1,587.76 1,587.86 1,587.70 1,587.83 0.0K
11:10 1,587.71 1,588.02 1,587.71 1,588.02 0.0K
11:11 1,587.94 1,588.11 1,587.83 1,588.06 0.0K
11:12 1,588.07 1,588.40 1,587.98 1,588.40 0.0K
11:13 1,588.40 1,588.42 1,588.24 1,588.38 0.0K
11:14 1,588.38 1,588.45 1,588.21 1,588.28 0.0K
11:15 1,588.27 1,588.46 1,588.27 1,588.43 0.0K
11:16 1,588.26 1,588.46 1,588.24 1,588.31 0.0K
11:17 1,588.17 1,588.42 1,588.17 1,588.40 0.0K
11:18 1,588.38 1,588.64 1,588.38 1,588.61 0.0K
11:19 1,588.63 1,588.63 1,588.40 1,588.47 0.0K
11:20 1,588.39 1,588.52 1,588.22 1,588.39 0.0K
11:21 1,588.37 1,588.45 1,588.19 1,588.40 0.0K
11:22 1,588.45 1,588.48 1,588.29 1,588.47 0.0K
11:23 1,588.33 1,588.33 1,588.02 1,588.06 0.0K
11:24 1,588.03 1,588.03 1,587.81 1,588.01 0.0K
11:25 1,587.99 1,588.03 1,587.75 1,587.89 0.0K
11:26 1,587.97 1,588.26 1,587.97 1,588.22 0.0K
11:27 1,588.27 1,588.48 1,588.26 1,588.30 0.0K
11:28 1,588.31 1,588.43 1,588.18 1,588.30 0.0K
11:29 1,588.34 1,588.42 1,588.33 1,588.33 0.0K
11:30 1,588.15 1,588.33 1,588.00 1,588.00 0.0K
11:31 1,587.90 1,587.90 1,587.46 1,587.59 0.0K
11:32 1,587.59 1,587.66 1,587.35 1,587.35 0.0K
11:33 1,587.50 1,587.50 1,587.20 1,587.35 0.0K
11:34 1,587.41 1,587.44 1,587.08 1,587.08 0.0K
11:35 1,587.22 1,587.26 1,587.10 1,587.18 0.0K
11:36 1,587.17 1,587.30 1,587.03 1,587.03 0.0K
11:37 1,587.13 1,587.29 1,587.00 1,587.12 0.0K
11:38 1,586.96 1,587.20 1,586.95 1,587.04 0.0K
11:39 1,587.13 1,587.18 1,586.98 1,587.14 0.0K
11:40 1,587.11 1,587.22 1,586.87 1,586.87 0.0K
11:41 1,587.09 1,587.11 1,586.84 1,586.91 0.0K
11:42 1,587.14 1,587.14 1,586.77 1,586.77 0.0K
11:43 1,586.92 1,587.04 1,586.57 1,586.74 0.0K
11:44 1,586.53 1,587.03 1,586.53 1,586.78 0.0K
11:45 1,586.81 1,587.03 1,586.80 1,586.87 0.0K
11:46 1,586.94 1,586.99 1,586.57 1,586.57 0.0K
11:47 1,586.73 1,586.85 1,586.60 1,586.80 0.0K
11:48 1,586.73 1,586.90 1,586.68 1,586.78 0.0K
11:49 1,586.95 1,586.95 1,586.75 1,586.76 0.0K
11:50 1,586.78 1,586.99 1,586.74 1,586.85 0.0K
11:51 1,586.77 1,586.95 1,586.69 1,586.82 0.0K
11:52 1,586.83 1,586.85 1,586.68 1,586.78 0.0K
11:53 1,586.68 1,586.91 1,586.62 1,586.67 0.0K
11:54 1,586.78 1,586.86 1,586.58 1,586.60 0.0K
11:55 1,586.66 1,586.74 1,586.15 1,586.15 0.0K
11:56 1,586.24 1,586.35 1,586.10 1,586.24 0.0K
11:57 1,586.17 1,586.24 1,586.01 1,586.21 0.0K
11:58 1,586.22 1,586.24 1,586.08 1,586.21 0.0K
11:59 1,586.13 1,586.19 1,585.96 1,585.97 0.0K
12:00 1,585.97 1,586.05 1,585.78 1,585.84 0.0K
12:01 1,585.88 1,585.97 1,585.86 1,585.88 0.0K
12:02 1,585.91 1,585.97 1,585.85 1,585.94 0.0K
12:03 1,586.03 1,586.10 1,585.95 1,586.05 0.0K
12:04 1,586.09 1,586.19 1,586.03 1,586.19 0.0K
12:05 1,586.17 1,586.20 1,585.93 1,586.08 0.0K
12:06 1,586.08 1,586.09 1,585.84 1,585.93 0.0K
12:07 1,585.88 1,585.88 1,585.60 1,585.69 0.0K
12:08 1,585.72 1,585.75 1,585.56 1,585.63 0.0K
12:09 1,585.65 1,585.84 1,585.54 1,585.81 0.0K
12:10 1,585.64 1,585.79 1,585.64 1,585.70 0.0K
12:11 1,585.70 1,585.75 1,585.36 1,585.48 0.0K
12:12 1,585.59 1,585.59 1,585.39 1,585.39 0.0K
12:13 1,585.48 1,585.50 1,585.28 1,585.30 0.0K
12:14 1,585.46 1,585.46 1,584.93 1,584.95 0.0K
12:15 1,584.97 1,584.99 1,584.78 1,584.86 0.0K
12:16 1,584.82 1,584.90 1,584.70 1,584.90 0.0K
12:17 1,584.73 1,584.99 1,584.72 1,584.92 0.0K
12:18 1,584.99 1,584.99 1,584.74 1,584.88 0.0K
12:19 1,584.78 1,585.05 1,584.78 1,585.05 0.0K
12:20 1,585.01 1,585.10 1,584.84 1,584.97 0.0K
12:21 1,584.99 1,585.01 1,584.83 1,585.01 0.0K
12:22 1,584.87 1,585.02 1,584.87 1,584.99 0.0K
12:23 1,584.97 1,585.22 1,584.87 1,585.08 0.0K
12:24 1,585.25 1,585.25 1,584.96 1,585.16 0.0K
12:25 1,585.16 1,585.18 1,584.92 1,584.95 0.0K
12:26 1,585.12 1,585.15 1,584.99 1,585.12 0.0K
12:27 1,585.15 1,585.36 1,585.08 1,585.31 0.0K
12:28 1,585.36 1,585.41 1,585.16 1,585.38 0.0K
12:29 1,585.39 1,585.45 1,585.22 1,585.45 0.0K
12:30 1,585.46 1,585.48 1,585.16 1,585.23 0.0K
12:31 1,585.16 1,585.46 1,585.16 1,585.31 0.0K
12:32 1,585.42 1,585.72 1,585.30 1,585.59 0.0K
12:33 1,585.51 1,585.55 1,585.23 1,585.38 0.0K
12:34 1,585.31 1,585.46 1,585.28 1,585.33 0.0K
12:35 1,585.34 1,585.34 1,585.03 1,585.25 0.0K
12:36 1,585.15 1,585.22 1,584.97 1,585.11 0.0K
12:37 1,585.20 1,585.20 1,584.92 1,584.93 0.0K
12:38 1,584.96 1,585.02 1,584.83 1,584.90 0.0K
12:39 1,584.88 1,585.08 1,584.88 1,585.08 0.0K
12:40 1,584.94 1,585.24 1,584.94 1,585.16 0.0K
12:41 1,585.19 1,585.23 1,584.97 1,585.10 0.0K
12:42 1,585.05 1,585.05 1,584.73 1,584.85 0.0K
12:43 1,584.85 1,585.13 1,584.79 1,585.08 0.0K
12:44 1,585.02 1,585.11 1,584.66 1,584.95 0.0K
12:45 1,584.83 1,584.92 1,584.33 1,584.37 0.0K
12:46 1,584.39 1,584.60 1,584.36 1,584.55 0.0K
12:47 1,584.31 1,584.47 1,584.27 1,584.37 0.0K
12:48 1,584.15 1,584.49 1,584.12 1,584.32 0.0K
12:49 1,584.19 1,584.22 1,583.95 1,584.09 0.0K
12:50 1,584.09 1,584.15 1,583.88 1,584.06 0.0K
12:51 1,583.86 1,584.10 1,583.79 1,583.91 0.0K
12:52 1,583.91 1,584.10 1,583.86 1,584.04 0.0K
12:53 1,583.98 1,584.09 1,583.86 1,584.09 0.0K
12:54 1,583.97 1,584.21 1,583.93 1,584.16 0.0K
12:55 1,584.14 1,584.21 1,583.77 1,583.89 0.0K
12:56 1,583.95 1,584.13 1,583.91 1,584.07 0.0K
12:57 1,584.02 1,584.15 1,583.92 1,584.14 0.0K
12:58 1,583.97 1,584.29 1,583.94 1,584.09 0.0K
12:59 1,584.13 1,584.39 1,584.11 1,584.19 0.0K
13:00 1,584.36 1,584.65 1,584.33 1,584.42 0.0K
13:01 1,584.38 1,584.61 1,584.32 1,584.32 0.0K
13:02 1,584.20 1,584.51 1,584.20 1,584.51 0.0K
13:03 1,584.41 1,584.51 1,584.19 1,584.51 0.0K
13:04 1,584.29 1,584.38 1,584.13 1,584.23 0.0K
13:05 1,584.07 1,584.41 1,584.07 1,584.41 0.0K
13:06 1,584.31 1,584.64 1,584.29 1,584.47 0.0K
13:07 1,584.34 1,584.50 1,584.21 1,584.23 0.0K
13:08 1,584.21 1,584.43 1,584.04 1,584.43 0.0K
13:09 1,584.45 1,584.45 1,584.21 1,584.27 0.0K
13:10 1,584.38 1,584.51 1,584.27 1,584.45 0.0K
13:11 1,584.46 1,584.49 1,584.24 1,584.28 0.0K
13:12 1,584.39 1,584.55 1,584.30 1,584.54 0.0K
13:13 1,584.56 1,584.60 1,584.42 1,584.60 0.0K
13:14 1,584.39 1,584.55 1,584.36 1,584.49 0.0K
13:15 1,584.45 1,584.60 1,584.31 1,584.31 0.0K
13:16 1,584.28 1,584.40 1,584.21 1,584.34 0.0K
13:17 1,584.28 1,584.37 1,584.20 1,584.28 0.0K
13:18 1,584.31 1,584.31 1,583.95 1,584.04 0.0K
13:19 1,584.12 1,584.20 1,583.95 1,583.95 0.0K
13:20 1,584.03 1,584.03 1,583.77 1,583.89 0.0K
13:21 1,583.85 1,583.98 1,583.85 1,583.98 0.0K
13:22 1,584.00 1,584.13 1,583.86 1,583.96 0.0K
13:23 1,584.04 1,584.20 1,583.97 1,584.06 0.0K
13:24 1,584.00 1,584.09 1,583.93 1,584.01 0.0K
13:25 1,584.05 1,584.06 1,583.66 1,583.66 0.0K
13:26 1,583.79 1,583.88 1,583.60 1,583.74 0.0K
13:27 1,583.77 1,583.91 1,583.66 1,583.74 0.0K
13:28 1,583.86 1,584.01 1,583.74 1,583.76 0.0K
13:29 1,583.96 1,584.00 1,583.67 1,583.83 0.0K
13:30 1,583.92 1,583.92 1,583.67 1,583.67 0.0K
13:31 1,583.69 1,583.78 1,583.64 1,583.64 0.0K
13:32 1,583.65 1,583.69 1,583.47 1,583.47 0.0K
13:33 1,583.52 1,583.52 1,582.76 1,582.83 0.0K
13:34 1,582.87 1,582.95 1,582.68 1,582.95 0.0K
13:35 1,582.81 1,582.92 1,582.62 1,582.68 0.0K
13:36 1,582.67 1,582.83 1,582.61 1,582.78 0.0K
13:37 1,582.77 1,582.81 1,582.58 1,582.59 0.0K
13:38 1,582.66 1,582.84 1,582.61 1,582.67 0.0K
13:39 1,582.74 1,582.74 1,582.41 1,582.60 0.0K
13:40 1,582.49 1,582.93 1,582.41 1,582.86 0.0K
13:41 1,582.99 1,582.99 1,582.72 1,582.78 0.0K
13:42 1,582.95 1,582.98 1,582.62 1,582.79 0.0K
13:43 1,582.88 1,582.96 1,582.76 1,582.85 0.0K
13:44 1,582.76 1,582.97 1,582.74 1,582.88 0.0K
13:45 1,582.85 1,582.87 1,582.58 1,582.66 0.0K
13:46 1,582.99 1,583.04 1,582.58 1,582.69 0.0K
13:47 1,582.71 1,582.96 1,582.61 1,582.84 0.0K
13:48 1,582.98 1,583.32 1,582.98 1,583.26 0.0K
13:49 1,583.20 1,583.30 1,583.06 1,583.08 0.0K
13:50 1,583.21 1,583.25 1,582.99 1,583.25 0.0K
13:51 1,583.06 1,583.38 1,583.02 1,583.38 0.0K
13:52 1,583.35 1,583.51 1,583.35 1,583.49 0.0K
13:53 1,583.46 1,583.87 1,583.44 1,583.86 0.0K
13:54 1,583.84 1,583.84 1,583.41 1,583.60 0.0K
13:55 1,583.55 1,583.68 1,583.40 1,583.44 0.0K
13:56 1,583.50 1,583.77 1,583.44 1,583.75 0.0K
13:57 1,583.77 1,583.89 1,583.62 1,583.75 0.0K
13:58 1,583.85 1,583.86 1,583.62 1,583.74 0.0K
13:59 1,583.70 1,583.82 1,583.53 1,583.76 0.0K
14:00 1,583.78 1,584.07 1,583.74 1,584.07 0.0K
14:01 1,583.97 1,584.23 1,583.94 1,584.00 0.0K
14:02 1,584.00 1,584.11 1,583.76 1,583.97 0.0K
14:03 1,583.86 1,584.01 1,583.76 1,584.01 0.0K
14:04 1,583.91 1,583.96 1,583.48 1,583.73 0.0K
14:05 1,583.67 1,583.70 1,583.41 1,583.47 0.0K
14:06 1,583.31 1,583.46 1,583.11 1,583.34 0.0K
14:07 1,583.24 1,583.40 1,583.17 1,583.17 0.0K
14:08 1,583.31 1,583.39 1,583.15 1,583.22 0.0K
14:09 1,583.23 1,583.41 1,583.12 1,583.12 0.0K
14:10 1,583.28 1,583.33 1,583.11 1,583.29 0.0K
14:11 1,583.31 1,583.31 1,583.10 1,583.20 0.0K
14:12 1,582.99 1,583.16 1,582.87 1,582.87 0.0K
14:13 1,582.92 1,583.04 1,582.75 1,582.78 0.0K
14:14 1,582.83 1,583.01 1,582.74 1,582.75 0.0K
14:15 1,582.79 1,582.97 1,582.70 1,582.94 0.0K
14:16 1,582.84 1,582.89 1,582.61 1,582.81 0.0K
14:17 1,582.72 1,582.85 1,582.57 1,582.83 0.0K
14:18 1,582.74 1,582.79 1,582.49 1,582.61 0.0K
14:19 1,582.56 1,582.84 1,582.56 1,582.80 0.0K
14:20 1,582.74 1,582.87 1,582.67 1,582.67 0.0K
14:21 1,582.69 1,582.84 1,582.57 1,582.84 0.0K
14:22 1,582.71 1,582.93 1,582.68 1,582.89 0.0K
14:23 1,582.81 1,582.89 1,582.67 1,582.86 0.0K
14:24 1,582.78 1,582.90 1,582.66 1,582.78 0.0K
14:25 1,582.60 1,582.87 1,582.60 1,582.67 0.0K
14:26 1,582.69 1,582.84 1,582.58 1,582.81 0.0K
14:27 1,582.76 1,582.92 1,582.59 1,582.92 0.0K
14:28 1,582.80 1,582.86 1,582.68 1,582.74 0.0K
14:29 1,582.75 1,582.76 1,582.32 1,582.32 0.0K
14:30 1,582.42 1,582.62 1,582.36 1,582.59 0.0K
14:31 1,582.52 1,583.03 1,582.51 1,583.03 0.0K
14:32 1,582.94 1,583.16 1,582.93 1,583.15 0.0K
14:33 1,583.06 1,583.21 1,582.98 1,583.02 0.0K
14:34 1,583.01 1,583.24 1,582.96 1,583.21 0.0K
14:35 1,583.24 1,583.47 1,583.15 1,583.47 0.0K
14:36 1,583.53 1,583.65 1,583.26 1,583.56 0.0K
14:37 1,583.47 1,583.69 1,583.30 1,583.52 0.0K
14:38 1,583.70 1,583.75 1,583.50 1,583.53 0.0K
14:39 1,583.70 1,583.79 1,583.57 1,583.78 0.0K
14:40 1,583.64 1,583.84 1,583.60 1,583.60 0.0K
14:41 1,583.65 1,583.69 1,583.35 1,583.53 0.0K
14:42 1,583.52 1,583.57 1,583.30 1,583.44 0.0K
14:43 1,583.37 1,583.48 1,583.14 1,583.14 0.0K
14:44 1,583.31 1,583.31 1,582.88 1,583.01 0.0K
14:45 1,582.90 1,583.03 1,582.79 1,582.84 0.0K
14:46 1,583.01 1,583.02 1,582.83 1,582.83 0.0K
14:47 1,582.87 1,582.88 1,582.47 1,582.57 0.0K
14:48 1,582.61 1,582.72 1,582.49 1,582.61 0.0K
14:49 1,582.51 1,582.70 1,582.43 1,582.53 0.0K
14:50 1,582.69 1,582.72 1,582.49 1,582.62 0.0K
14:51 1,582.63 1,583.03 1,582.59 1,582.96 0.0K
14:52 1,582.98 1,583.02 1,582.86 1,582.94 0.0K
14:53 1,582.99 1,583.03 1,582.80 1,582.96 0.0K
14:54 1,582.94 1,583.21 1,582.94 1,583.14 0.0K
14:55 1,583.08 1,583.19 1,582.95 1,582.98 0.0K
14:56 1,583.19 1,583.29 1,583.06 1,583.23 0.0K
14:57 1,583.26 1,583.31 1,583.20 1,583.30 0.0K
14:58 1,583.29 1,583.48 1,583.21 1,583.42 0.0K
14:59 1,583.48 1,583.51 1,583.35 1,583.41 0.0K
15:00 1,583.40 1,583.53 1,583.07 1,583.40 0.0K
15:01 1,583.38 1,583.56 1,583.30 1,583.56 0.0K
15:02 1,583.42 1,584.06 1,583.41 1,583.95 0.0K
15:03 1,584.03 1,584.06 1,583.68 1,583.84 0.0K
15:04 1,583.67 1,583.79 1,583.44 1,583.44 0.0K
15:05 1,583.57 1,583.73 1,583.46 1,583.73 0.0K
15:06 1,583.71 1,583.78 1,583.51 1,583.61 0.0K
15:07 1,583.64 1,583.79 1,583.51 1,583.77 0.0K
15:08 1,583.58 1,583.87 1,583.57 1,583.79 0.0K
15:09 1,583.79 1,583.85 1,583.62 1,583.74 0.0K
15:10 1,583.56 1,583.95 1,583.50 1,583.73 0.0K
15:11 1,583.88 1,583.92 1,583.76 1,583.86 0.0K
15:12 1,583.87 1,583.87 1,583.52 1,583.52 0.0K
15:13 1,583.57 1,583.74 1,583.55 1,583.74 0.0K
15:14 1,583.73 1,583.77 1,583.53 1,583.76 0.0K
15:15 1,583.59 1,583.74 1,583.32 1,583.37 0.0K
15:16 1,583.42 1,583.56 1,583.30 1,583.49 0.0K
15:17 1,583.56 1,583.56 1,583.34 1,583.39 0.0K
15:18 1,583.41 1,583.53 1,583.26 1,583.38 0.0K
15:19 1,583.38 1,583.59 1,583.20 1,583.46 0.0K
15:20 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:21 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:22 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:23 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:24 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:25 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:26 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:27 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:28 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
15:29 1,583.30 1,583.31 1,583.20 1,583.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음