KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,601.49 1,601.58 1,601.43 1,601.43 0.0K
09:01 1,601.41 1,601.41 1,601.19 1,601.21 0.0K
09:02 1,601.15 1,601.58 1,601.15 1,601.52 0.0K
09:03 1,601.48 1,601.48 1,601.31 1,601.38 0.0K
09:04 1,601.42 1,601.55 1,601.39 1,601.53 0.0K
09:05 1,601.53 1,601.66 1,601.44 1,601.49 0.0K
09:06 1,601.51 1,601.60 1,601.47 1,601.58 0.0K
09:07 1,601.54 1,601.66 1,601.41 1,601.62 0.0K
09:08 1,601.61 1,601.65 1,601.51 1,601.51 0.0K
09:09 1,601.51 1,601.51 1,601.28 1,601.28 0.0K
09:10 1,601.32 1,601.48 1,601.30 1,601.41 0.0K
09:11 1,601.42 1,601.62 1,601.39 1,601.60 0.0K
09:12 1,601.60 1,601.66 1,601.54 1,601.60 0.0K
09:13 1,601.61 1,601.62 1,601.38 1,601.38 0.0K
09:14 1,601.36 1,601.43 1,601.32 1,601.35 0.0K
09:15 1,601.35 1,601.45 1,601.23 1,601.23 0.0K
09:16 1,601.21 1,601.24 1,601.11 1,601.16 0.0K
09:17 1,601.22 1,601.41 1,601.18 1,601.36 0.0K
09:18 1,601.36 1,601.39 1,601.28 1,601.29 0.0K
09:19 1,601.31 1,601.38 1,601.24 1,601.25 0.0K
09:20 1,601.24 1,601.26 1,601.17 1,601.17 0.0K
09:21 1,601.24 1,601.27 1,601.17 1,601.17 0.0K
09:22 1,601.16 1,601.21 1,601.05 1,601.06 0.0K
09:23 1,601.05 1,601.11 1,600.98 1,600.98 0.0K
09:24 1,600.98 1,601.02 1,600.92 1,600.92 0.0K
09:25 1,600.96 1,600.96 1,600.81 1,600.87 0.0K
09:26 1,600.85 1,600.91 1,600.82 1,600.86 0.0K
09:27 1,600.98 1,601.05 1,600.84 1,600.98 0.0K
09:28 1,601.04 1,601.08 1,600.95 1,601.00 0.0K
09:29 1,600.99 1,600.99 1,600.76 1,600.77 0.0K
09:30 1,600.78 1,600.85 1,600.72 1,600.83 0.0K
09:31 1,600.82 1,600.85 1,600.77 1,600.77 0.0K
09:32 1,600.81 1,600.81 1,600.60 1,600.71 0.0K
09:33 1,600.66 1,600.68 1,600.60 1,600.66 0.0K
09:34 1,600.66 1,600.69 1,600.60 1,600.65 0.0K
09:35 1,600.64 1,600.65 1,600.51 1,600.57 0.0K
09:36 1,600.57 1,600.57 1,600.45 1,600.49 0.0K
09:37 1,600.49 1,600.51 1,600.38 1,600.38 0.0K
09:38 1,600.39 1,600.44 1,600.34 1,600.34 0.0K
09:39 1,600.35 1,600.41 1,600.31 1,600.36 0.0K
09:40 1,600.34 1,600.45 1,600.33 1,600.40 0.0K
09:41 1,600.41 1,600.51 1,600.38 1,600.49 0.0K
09:42 1,600.51 1,600.66 1,600.48 1,600.65 0.0K
09:43 1,600.68 1,600.69 1,600.60 1,600.60 0.0K
09:44 1,600.67 1,600.69 1,600.60 1,600.60 0.0K
09:45 1,600.60 1,600.63 1,600.52 1,600.55 0.0K
09:46 1,600.62 1,600.68 1,600.56 1,600.61 0.0K
09:47 1,600.63 1,600.78 1,600.62 1,600.73 0.0K
09:48 1,600.79 1,600.80 1,600.65 1,600.69 0.0K
09:49 1,600.66 1,600.71 1,600.56 1,600.71 0.0K
09:50 1,600.73 1,600.75 1,600.62 1,600.62 0.0K
09:51 1,600.69 1,600.91 1,600.69 1,600.83 0.0K
09:52 1,600.83 1,600.84 1,600.66 1,600.66 0.0K
09:53 1,600.72 1,600.93 1,600.69 1,600.80 0.0K
09:54 1,600.84 1,600.86 1,600.68 1,600.68 0.0K
09:55 1,600.68 1,600.78 1,600.66 1,600.75 0.0K
09:56 1,600.77 1,600.78 1,600.68 1,600.77 0.0K
09:57 1,600.80 1,600.84 1,600.73 1,600.81 0.0K
09:58 1,600.80 1,600.80 1,600.70 1,600.80 0.0K
09:59 1,600.72 1,600.77 1,600.70 1,600.75 0.0K
10:00 1,600.76 1,600.81 1,600.73 1,600.76 0.0K
10:01 1,600.75 1,600.83 1,600.70 1,600.80 0.0K
10:02 1,600.78 1,600.98 1,600.75 1,600.98 0.0K
10:03 1,600.95 1,601.01 1,600.88 1,601.01 0.0K
10:04 1,601.01 1,601.02 1,600.86 1,600.98 0.0K
10:05 1,600.95 1,600.97 1,600.83 1,600.92 0.0K
10:06 1,600.82 1,600.92 1,600.74 1,600.79 0.0K
10:07 1,600.75 1,600.96 1,600.74 1,600.95 0.0K
10:08 1,600.97 1,600.97 1,600.79 1,600.85 0.0K
10:09 1,600.88 1,600.99 1,600.71 1,600.80 0.0K
10:10 1,600.81 1,600.85 1,600.78 1,600.85 0.0K
10:11 1,600.87 1,600.96 1,600.85 1,600.86 0.0K
10:12 1,600.96 1,601.02 1,600.85 1,600.99 0.0K
10:13 1,601.02 1,601.03 1,600.92 1,600.98 0.0K
10:14 1,600.97 1,600.97 1,600.84 1,600.88 0.0K
10:15 1,600.96 1,600.96 1,600.82 1,600.88 0.0K
10:16 1,600.94 1,600.97 1,600.79 1,600.83 0.0K
10:17 1,600.85 1,600.99 1,600.85 1,600.94 0.0K
10:18 1,600.96 1,600.96 1,600.82 1,600.86 0.0K
10:19 1,600.87 1,600.95 1,600.87 1,600.89 0.0K
10:20 1,600.89 1,600.98 1,600.85 1,600.96 0.0K
10:21 1,600.94 1,601.18 1,600.91 1,601.16 0.0K
10:22 1,601.17 1,601.20 1,601.04 1,601.15 0.0K
10:23 1,601.12 1,601.24 1,601.11 1,601.15 0.0K
10:24 1,601.17 1,601.19 1,601.04 1,601.10 0.0K
10:25 1,601.13 1,601.23 1,601.11 1,601.18 0.0K
10:26 1,601.21 1,601.21 1,601.09 1,601.11 0.0K
10:27 1,601.15 1,601.17 1,601.07 1,601.11 0.0K
10:28 1,601.08 1,601.21 1,601.08 1,601.15 0.0K
10:29 1,601.15 1,601.19 1,601.06 1,601.18 0.0K
10:30 1,601.13 1,601.19 1,600.98 1,601.04 0.0K
10:31 1,601.06 1,601.17 1,600.97 1,600.98 0.0K
10:32 1,601.04 1,601.07 1,600.91 1,601.00 0.0K
10:33 1,601.04 1,601.05 1,600.94 1,600.94 0.0K
10:34 1,600.90 1,601.01 1,600.85 1,600.97 0.0K
10:35 1,601.02 1,601.02 1,600.91 1,600.91 0.0K
10:36 1,600.94 1,600.95 1,600.75 1,600.77 0.0K
10:37 1,600.78 1,600.83 1,600.67 1,600.67 0.0K
10:38 1,600.76 1,600.82 1,600.65 1,600.66 0.0K
10:39 1,600.77 1,600.77 1,600.67 1,600.75 0.0K
10:40 1,600.71 1,600.74 1,600.64 1,600.70 0.0K
10:41 1,600.71 1,600.77 1,600.58 1,600.65 0.0K
10:42 1,600.61 1,600.68 1,600.56 1,600.62 0.0K
10:43 1,600.67 1,600.75 1,600.58 1,600.73 0.0K
10:44 1,600.68 1,600.76 1,600.65 1,600.68 0.0K
10:45 1,600.77 1,600.79 1,600.64 1,600.67 0.0K
10:46 1,600.71 1,600.77 1,600.62 1,600.69 0.0K
10:47 1,600.75 1,600.79 1,600.69 1,600.76 0.0K
10:48 1,600.71 1,600.77 1,600.66 1,600.68 0.0K
10:49 1,600.74 1,600.81 1,600.68 1,600.80 0.0K
10:50 1,600.74 1,600.85 1,600.68 1,600.81 0.0K
10:51 1,600.79 1,600.87 1,600.77 1,600.79 0.0K
10:52 1,600.87 1,600.88 1,600.79 1,600.80 0.0K
10:53 1,600.81 1,600.87 1,600.77 1,600.86 0.0K
10:54 1,600.83 1,600.87 1,600.74 1,600.80 0.0K
10:55 1,600.85 1,600.85 1,600.73 1,600.81 0.0K
10:56 1,600.85 1,600.87 1,600.74 1,600.81 0.0K
10:57 1,600.80 1,600.81 1,600.71 1,600.76 0.0K
10:58 1,600.77 1,600.91 1,600.70 1,600.85 0.0K
10:59 1,600.77 1,600.86 1,600.77 1,600.81 0.0K
11:00 1,600.89 1,600.96 1,600.77 1,600.96 0.0K
11:01 1,600.84 1,600.95 1,600.77 1,600.77 0.0K
11:02 1,600.83 1,600.96 1,600.81 1,600.85 0.0K
11:03 1,600.89 1,600.89 1,600.80 1,600.89 0.0K
11:04 1,600.85 1,600.93 1,600.79 1,600.87 0.0K
11:05 1,600.81 1,600.96 1,600.79 1,600.83 0.0K
11:06 1,600.90 1,600.97 1,600.65 1,600.81 0.0K
11:07 1,600.90 1,600.96 1,600.73 1,600.79 0.0K
11:08 1,600.85 1,600.98 1,600.78 1,600.89 0.0K
11:09 1,600.88 1,601.07 1,600.83 1,600.92 0.0K
11:10 1,600.94 1,601.00 1,600.89 1,600.97 0.0K
11:11 1,600.94 1,601.05 1,600.89 1,600.95 0.0K
11:12 1,600.95 1,601.00 1,600.87 1,600.96 0.0K
11:13 1,600.92 1,601.01 1,600.87 1,600.98 0.0K
11:14 1,600.98 1,601.11 1,600.93 1,601.02 0.0K
11:15 1,601.09 1,601.15 1,600.99 1,601.04 0.0K
11:16 1,601.11 1,601.15 1,601.02 1,601.10 0.0K
11:17 1,601.11 1,601.26 1,601.07 1,601.22 0.0K
11:18 1,601.15 1,601.24 1,601.13 1,601.17 0.0K
11:19 1,601.19 1,601.23 1,601.04 1,601.19 0.0K
11:20 1,601.13 1,601.26 1,601.04 1,601.26 0.0K
11:21 1,601.14 1,601.25 1,601.14 1,601.16 0.0K
11:22 1,601.25 1,601.34 1,601.17 1,601.28 0.0K
11:23 1,601.34 1,601.34 1,601.19 1,601.23 0.0K
11:24 1,601.28 1,601.35 1,601.24 1,601.31 0.0K
11:25 1,601.26 1,601.39 1,601.20 1,601.39 0.0K
11:26 1,601.32 1,601.42 1,601.26 1,601.30 0.0K
11:27 1,601.32 1,601.49 1,601.32 1,601.45 0.0K
11:28 1,601.49 1,601.49 1,601.32 1,601.37 0.0K
11:29 1,601.36 1,601.41 1,601.32 1,601.37 0.0K
11:30 1,601.34 1,601.40 1,601.26 1,601.36 0.0K
11:31 1,601.33 1,601.39 1,601.25 1,601.36 0.0K
11:32 1,601.33 1,601.37 1,601.26 1,601.32 0.0K
11:33 1,601.33 1,601.48 1,601.31 1,601.41 0.0K
11:34 1,601.43 1,601.43 1,601.32 1,601.39 0.0K
11:35 1,601.37 1,601.43 1,601.34 1,601.36 0.0K
11:36 1,601.36 1,601.43 1,601.36 1,601.41 0.0K
11:37 1,601.42 1,601.52 1,601.34 1,601.47 0.0K
11:38 1,601.47 1,601.58 1,601.44 1,601.51 0.0K
11:39 1,601.53 1,601.69 1,601.48 1,601.56 0.0K
11:40 1,601.55 1,601.68 1,601.52 1,601.61 0.0K
11:41 1,601.55 1,601.65 1,601.49 1,601.51 0.0K
11:42 1,601.50 1,601.65 1,601.50 1,601.54 0.0K
11:43 1,601.45 1,601.64 1,601.45 1,601.56 0.0K
11:44 1,601.55 1,601.62 1,601.50 1,601.53 0.0K
11:45 1,601.53 1,601.59 1,601.49 1,601.56 0.0K
11:46 1,601.59 1,601.59 1,601.48 1,601.58 0.0K
11:47 1,601.53 1,601.58 1,601.47 1,601.57 0.0K
11:48 1,601.53 1,601.60 1,601.48 1,601.48 0.0K
11:49 1,601.56 1,601.56 1,601.47 1,601.51 0.0K
11:50 1,601.49 1,601.59 1,601.45 1,601.49 0.0K
11:51 1,601.53 1,601.54 1,601.46 1,601.54 0.0K
11:52 1,601.54 1,601.59 1,601.45 1,601.47 0.0K
11:53 1,601.50 1,601.53 1,601.43 1,601.44 0.0K
11:54 1,601.57 1,601.58 1,601.44 1,601.49 0.0K
11:55 1,601.47 1,601.56 1,601.43 1,601.55 0.0K
11:56 1,601.51 1,601.57 1,601.46 1,601.47 0.0K
11:57 1,601.51 1,601.56 1,601.44 1,601.50 0.0K
11:58 1,601.60 1,601.60 1,601.47 1,601.49 0.0K
11:59 1,601.56 1,601.60 1,601.52 1,601.58 0.0K
12:00 1,601.64 1,601.64 1,601.48 1,601.60 0.0K
12:01 1,601.50 1,601.61 1,601.49 1,601.52 0.0K
12:02 1,601.55 1,601.61 1,601.51 1,601.51 0.0K
12:03 1,601.58 1,601.59 1,601.51 1,601.53 0.0K
12:04 1,601.53 1,601.61 1,601.50 1,601.50 0.0K
12:05 1,601.50 1,601.60 1,601.50 1,601.55 0.0K
12:06 1,601.52 1,601.58 1,601.49 1,601.54 0.0K
12:07 1,601.60 1,601.62 1,601.50 1,601.57 0.0K
12:08 1,601.63 1,601.66 1,601.57 1,601.66 0.0K
12:09 1,601.59 1,601.66 1,601.57 1,601.58 0.0K
12:10 1,601.58 1,601.66 1,601.54 1,601.65 0.0K
12:11 1,601.64 1,601.68 1,601.59 1,601.61 0.0K
12:12 1,601.67 1,601.67 1,601.52 1,601.65 0.0K
12:13 1,601.60 1,601.64 1,601.51 1,601.64 0.0K
12:14 1,601.67 1,601.67 1,601.51 1,601.56 0.0K
12:15 1,601.56 1,601.75 1,601.53 1,601.71 0.0K
12:16 1,601.71 1,601.72 1,601.62 1,601.64 0.0K
12:17 1,601.68 1,601.72 1,601.62 1,601.64 0.0K
12:18 1,601.65 1,601.74 1,601.60 1,601.63 0.0K
12:19 1,601.71 1,601.89 1,601.62 1,601.79 0.0K
12:20 1,601.79 1,601.83 1,601.74 1,601.78 0.0K
12:21 1,601.79 1,601.80 1,601.69 1,601.69 0.0K
12:22 1,601.70 1,601.73 1,601.68 1,601.70 0.0K
12:23 1,601.68 1,601.73 1,601.66 1,601.71 0.0K
12:24 1,601.68 1,601.81 1,601.63 1,601.81 0.0K
12:25 1,601.81 1,601.83 1,601.75 1,601.75 0.0K
12:26 1,601.77 1,601.80 1,601.62 1,601.70 0.0K
12:27 1,601.71 1,601.75 1,601.64 1,601.75 0.0K
12:28 1,601.68 1,601.74 1,601.66 1,601.70 0.0K
12:29 1,601.64 1,601.71 1,601.64 1,601.69 0.0K
12:30 1,601.64 1,601.71 1,601.62 1,601.66 0.0K
12:31 1,601.67 1,601.72 1,601.63 1,601.72 0.0K
12:32 1,601.69 1,601.73 1,601.63 1,601.71 0.0K
12:33 1,601.67 1,601.71 1,601.61 1,601.65 0.0K
12:34 1,601.66 1,601.71 1,601.61 1,601.66 0.0K
12:35 1,601.65 1,601.81 1,601.65 1,601.79 0.0K
12:36 1,601.73 1,601.78 1,601.63 1,601.67 0.0K
12:37 1,601.66 1,601.73 1,601.62 1,601.63 0.0K
12:38 1,601.69 1,601.73 1,601.63 1,601.64 0.0K
12:39 1,601.62 1,601.72 1,601.62 1,601.69 0.0K
12:40 1,601.67 1,601.72 1,601.61 1,601.68 0.0K
12:41 1,601.71 1,601.71 1,601.60 1,601.66 0.0K
12:42 1,601.71 1,601.75 1,601.61 1,601.71 0.0K
12:43 1,601.66 1,601.77 1,601.64 1,601.77 0.0K
12:44 1,601.73 1,601.77 1,601.70 1,601.71 0.0K
12:45 1,601.77 1,601.79 1,601.67 1,601.68 0.0K
12:46 1,601.72 1,601.74 1,601.66 1,601.73 0.0K
12:47 1,601.69 1,601.76 1,601.64 1,601.76 0.0K
12:48 1,601.75 1,601.79 1,601.70 1,601.79 0.0K
12:49 1,601.75 1,601.80 1,601.70 1,601.77 0.0K
12:50 1,601.79 1,601.85 1,601.73 1,601.81 0.0K
12:51 1,601.77 1,601.86 1,601.75 1,601.77 0.0K
12:52 1,601.82 1,601.84 1,601.75 1,601.81 0.0K
12:53 1,601.81 1,601.85 1,601.76 1,601.83 0.0K
12:54 1,601.83 1,601.84 1,601.76 1,601.77 0.0K
12:55 1,601.75 1,601.87 1,601.75 1,601.78 0.0K
12:56 1,601.79 1,601.84 1,601.74 1,601.84 0.0K
12:57 1,601.79 1,601.85 1,601.75 1,601.83 0.0K
12:58 1,601.81 1,601.85 1,601.77 1,601.79 0.0K
12:59 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
13:13 1,601.80 1,601.81 1,601.75 1,601.76 0.0K
13:14 1,601.81 1,601.82 1,601.74 1,601.79 0.0K
13:15 1,601.74 1,601.79 1,601.71 1,601.73 0.0K
13:16 1,601.81 1,601.81 1,601.69 1,601.71 0.0K
13:17 1,601.72 1,601.76 1,601.68 1,601.75 0.0K
13:18 1,601.75 1,601.79 1,601.68 1,601.71 0.0K
13:19 1,601.71 1,601.78 1,601.69 1,601.74 0.0K
13:20 1,601.73 1,601.82 1,601.69 1,601.74 0.0K
13:21 1,601.71 1,601.77 1,601.68 1,601.72 0.0K
13:22 1,601.77 1,601.78 1,601.67 1,601.72 0.0K
13:23 1,601.71 1,601.74 1,601.68 1,601.71 0.0K
13:24 1,601.73 1,601.76 1,601.66 1,601.72 0.0K
13:25 1,601.70 1,601.73 1,601.65 1,601.65 0.0K
13:26 1,601.66 1,601.77 1,601.65 1,601.77 0.0K
13:27 1,601.70 1,601.79 1,601.66 1,601.71 0.0K
13:28 1,601.69 1,601.79 1,601.66 1,601.75 0.0K
13:29 1,601.79 1,601.82 1,601.73 1,601.77 0.0K
13:30 1,601.73 1,601.79 1,601.72 1,601.79 0.0K
13:31 1,601.81 1,601.83 1,601.71 1,601.75 0.0K
13:32 1,601.78 1,601.82 1,601.73 1,601.75 0.0K
13:33 1,601.79 1,601.83 1,601.73 1,601.83 0.0K
13:34 1,601.77 1,601.83 1,601.71 1,601.77 0.0K
13:35 1,601.72 1,601.83 1,601.71 1,601.83 0.0K
13:36 1,601.83 1,601.83 1,601.73 1,601.75 0.0K
13:37 1,601.79 1,601.88 1,601.71 1,601.88 0.0K
13:38 1,601.81 1,601.85 1,601.79 1,601.83 0.0K
13:39 1,601.80 1,601.92 1,601.79 1,601.80 0.0K
13:40 1,601.83 1,601.86 1,601.77 1,601.81 0.0K
13:41 1,601.83 1,601.88 1,601.80 1,601.88 0.0K
13:42 1,601.83 1,601.92 1,601.82 1,601.89 0.0K
13:43 1,601.89 1,601.92 1,601.81 1,601.92 0.0K
13:44 1,601.85 1,601.94 1,601.83 1,601.86 0.0K
13:45 1,601.90 1,601.98 1,601.90 1,601.94 0.0K
13:46 1,601.98 1,601.99 1,601.91 1,601.93 0.0K
13:47 1,602.00 1,602.00 1,601.90 1,601.92 0.0K
13:48 1,601.92 1,601.96 1,601.85 1,601.94 0.0K
13:49 1,601.88 1,601.95 1,601.85 1,601.88 0.0K
13:50 1,601.90 1,601.94 1,601.83 1,601.85 0.0K
13:51 1,601.92 1,601.95 1,601.85 1,601.91 0.0K
13:52 1,601.90 1,601.95 1,601.83 1,601.87 0.0K
13:53 1,601.87 1,601.92 1,601.81 1,601.85 0.0K
13:54 1,601.85 1,601.89 1,601.80 1,601.80 0.0K
13:55 1,601.81 1,601.88 1,601.79 1,601.80 0.0K
13:56 1,601.82 1,601.90 1,601.79 1,601.81 0.0K
13:57 1,601.83 1,601.86 1,601.77 1,601.79 0.0K
13:58 1,601.77 1,601.91 1,601.77 1,601.86 0.0K
13:59 1,601.89 1,601.94 1,601.83 1,601.88 0.0K
14:00 1,601.89 1,601.96 1,601.81 1,601.94 0.0K
14:01 1,601.88 1,601.94 1,601.86 1,601.89 0.0K
14:02 1,601.88 1,601.93 1,601.84 1,601.87 0.0K
14:03 1,601.88 1,601.92 1,601.83 1,601.84 0.0K
14:04 1,601.90 1,601.90 1,601.77 1,601.81 0.0K
14:05 1,601.75 1,601.82 1,601.72 1,601.74 0.0K
14:06 1,601.73 1,601.81 1,601.71 1,601.71 0.0K
14:07 1,601.76 1,601.84 1,601.73 1,601.77 0.0K
14:08 1,601.75 1,601.84 1,601.73 1,601.81 0.0K
14:09 1,601.79 1,601.82 1,601.73 1,601.77 0.0K
14:10 1,601.77 1,601.81 1,601.73 1,601.78 0.0K
14:11 1,601.72 1,601.81 1,601.68 1,601.77 0.0K
14:12 1,601.71 1,601.75 1,601.65 1,601.65 0.0K
14:13 1,601.66 1,601.72 1,601.64 1,601.71 0.0K
14:14 1,601.64 1,601.71 1,601.56 1,601.64 0.0K
14:15 1,601.65 1,601.69 1,601.60 1,601.64 0.0K
14:16 1,601.63 1,601.72 1,601.58 1,601.61 0.0K
14:17 1,601.62 1,601.73 1,601.59 1,601.62 0.0K
14:18 1,601.71 1,601.73 1,601.56 1,601.56 0.0K
14:19 1,601.58 1,601.67 1,601.55 1,601.67 0.0K
14:20 1,601.57 1,601.68 1,601.56 1,601.65 0.0K
14:21 1,601.58 1,601.69 1,601.56 1,601.60 0.0K
14:22 1,601.60 1,601.73 1,601.57 1,601.62 0.0K
14:23 1,601.63 1,601.74 1,601.60 1,601.68 0.0K
14:24 1,601.60 1,601.75 1,601.60 1,601.65 0.0K
14:25 1,601.75 1,601.77 1,601.62 1,601.75 0.0K
14:26 1,601.65 1,601.75 1,601.62 1,601.68 0.0K
14:27 1,601.63 1,601.69 1,601.62 1,601.67 0.0K
14:28 1,601.67 1,601.74 1,601.60 1,601.60 0.0K
14:29 1,601.68 1,601.70 1,601.58 1,601.62 0.0K
14:30 1,601.71 1,601.74 1,601.60 1,601.65 0.0K
14:31 1,601.63 1,601.74 1,601.60 1,601.66 0.0K
14:32 1,601.66 1,601.73 1,601.64 1,601.66 0.0K
14:33 1,601.71 1,601.71 1,601.60 1,601.66 0.0K
14:34 1,601.67 1,601.79 1,601.65 1,601.66 0.0K
14:35 1,601.67 1,601.81 1,601.66 1,601.75 0.0K
14:36 1,601.70 1,601.76 1,601.66 1,601.71 0.0K
14:37 1,601.70 1,601.79 1,601.66 1,601.71 0.0K
14:38 1,601.71 1,601.81 1,601.66 1,601.68 0.0K
14:39 1,601.79 1,601.79 1,601.67 1,601.71 0.0K
14:40 1,601.71 1,601.87 1,601.71 1,601.73 0.0K
14:41 1,601.81 1,601.81 1,601.69 1,601.73 0.0K
14:42 1,601.82 1,601.86 1,601.71 1,601.81 0.0K
14:43 1,601.72 1,601.85 1,601.70 1,601.77 0.0K
14:44 1,601.77 1,601.77 1,601.68 1,601.71 0.0K
14:45 1,601.71 1,601.83 1,601.71 1,601.80 0.0K
14:46 1,601.78 1,601.85 1,601.71 1,601.71 0.0K
14:47 1,601.72 1,601.86 1,601.72 1,601.77 0.0K
14:48 1,601.79 1,601.83 1,601.71 1,601.79 0.0K
14:49 1,601.83 1,601.85 1,601.74 1,601.78 0.0K
14:50 1,601.75 1,601.98 1,601.71 1,601.98 0.0K
14:51 1,601.90 1,601.94 1,601.84 1,601.84 0.0K
14:52 1,601.90 1,601.92 1,601.79 1,601.88 0.0K
14:53 1,601.83 1,601.83 1,601.68 1,601.68 0.0K
14:54 1,601.75 1,601.81 1,601.68 1,601.71 0.0K
14:55 1,601.68 1,601.78 1,601.68 1,601.75 0.0K
14:56 1,601.75 1,601.90 1,601.73 1,601.81 0.0K
14:57 1,601.81 1,601.95 1,601.79 1,601.83 0.0K
14:58 1,601.83 1,601.90 1,601.77 1,601.85 0.0K
14:59 1,601.75 1,601.83 1,601.73 1,601.73 0.0K
15:00 1,601.76 1,601.83 1,601.73 1,601.75 0.0K
15:01 1,601.77 1,601.90 1,601.77 1,601.83 0.0K
15:02 1,601.88 1,601.94 1,601.85 1,601.92 0.0K
15:03 1,601.96 1,602.00 1,601.86 1,601.86 0.0K
15:04 1,601.79 1,601.89 1,601.78 1,601.78 0.0K
15:05 1,601.79 1,601.88 1,601.78 1,601.79 0.0K
15:06 1,601.79 1,601.85 1,601.75 1,601.75 0.0K
15:07 1,601.77 1,601.83 1,601.74 1,601.77 0.0K
15:08 1,601.79 1,601.90 1,601.75 1,601.88 0.0K
15:09 1,601.85 1,601.90 1,601.82 1,601.83 0.0K
15:10 1,601.90 1,601.92 1,601.82 1,601.89 0.0K
15:11 1,601.83 1,601.90 1,601.76 1,601.85 0.0K
15:12 1,601.85 1,601.85 1,601.73 1,601.78 0.0K
15:13 1,601.75 1,601.84 1,601.74 1,601.81 0.0K
15:14 1,601.74 1,601.83 1,601.73 1,601.76 0.0K
15:15 1,601.74 1,601.81 1,601.72 1,601.74 0.0K
15:16 1,601.78 1,601.80 1,601.71 1,601.72 0.0K
15:17 1,601.71 1,601.78 1,601.69 1,601.77 0.0K
15:18 1,601.72 1,601.80 1,601.70 1,601.75 0.0K
15:19 1,601.75 1,601.92 1,601.73 1,601.78 0.0K
15:20 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:21 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:22 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:23 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:24 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:25 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:26 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:27 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:28 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
15:29 1,601.79 1,601.83 1,601.79 1,601.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음