KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,761.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,711.05 1,711.06 1,710.38 1,710.38 0.0K
09:01 1,709.68 1,709.71 1,708.74 1,708.74 0.0K
09:02 1,708.72 1,709.78 1,708.52 1,709.47 0.0K
09:03 1,709.63 1,709.63 1,708.99 1,709.55 0.0K
09:04 1,709.62 1,709.85 1,709.33 1,709.33 0.0K
09:05 1,709.36 1,709.69 1,709.14 1,709.47 0.0K
09:06 1,709.31 1,709.49 1,708.78 1,708.83 0.0K
09:07 1,708.69 1,709.44 1,708.69 1,709.44 0.0K
09:08 1,709.47 1,710.09 1,709.47 1,710.09 0.0K
09:09 1,710.12 1,710.70 1,709.47 1,709.47 0.0K
09:10 1,709.41 1,709.58 1,709.19 1,709.37 0.0K
09:11 1,709.45 1,710.43 1,709.45 1,710.43 0.0K
09:12 1,710.35 1,710.47 1,709.84 1,710.12 0.0K
09:13 1,710.18 1,710.35 1,709.74 1,709.82 0.0K
09:14 1,709.82 1,710.21 1,709.78 1,709.78 0.0K
09:15 1,709.81 1,709.81 1,709.11 1,709.18 0.0K
09:16 1,709.06 1,709.44 1,708.99 1,709.38 0.0K
09:17 1,709.24 1,709.33 1,708.92 1,709.08 0.0K
09:18 1,708.98 1,709.93 1,708.98 1,709.93 0.0K
09:19 1,710.08 1,710.37 1,709.96 1,710.05 0.0K
09:20 1,710.07 1,710.13 1,709.88 1,709.98 0.0K
09:21 1,709.96 1,710.17 1,709.59 1,709.59 0.0K
09:22 1,709.72 1,709.72 1,709.18 1,709.18 0.0K
09:23 1,709.11 1,709.20 1,708.69 1,708.81 0.0K
09:24 1,708.71 1,708.74 1,708.38 1,708.51 0.0K
09:25 1,708.64 1,708.75 1,708.43 1,708.48 0.0K
09:26 1,708.55 1,708.66 1,708.27 1,708.48 0.0K
09:27 1,708.49 1,708.49 1,707.93 1,708.22 0.0K
09:28 1,708.05 1,708.43 1,708.05 1,708.43 0.0K
09:29 1,708.44 1,708.53 1,708.18 1,708.18 0.0K
09:30 1,708.30 1,708.38 1,708.17 1,708.35 0.0K
09:31 1,708.39 1,708.69 1,708.39 1,708.67 0.0K
09:32 1,708.68 1,708.96 1,708.49 1,708.94 0.0K
09:33 1,708.88 1,708.98 1,708.35 1,708.48 0.0K
09:34 1,708.52 1,708.54 1,707.94 1,707.97 0.0K
09:35 1,707.98 1,707.98 1,707.04 1,707.15 0.0K
09:36 1,707.27 1,707.45 1,706.99 1,707.45 0.0K
09:37 1,707.41 1,707.61 1,707.24 1,707.47 0.0K
09:38 1,707.50 1,707.66 1,707.19 1,707.28 0.0K
09:39 1,707.10 1,707.12 1,706.84 1,707.00 0.0K
09:40 1,706.92 1,707.04 1,706.82 1,706.92 0.0K
09:41 1,706.94 1,706.96 1,706.55 1,706.69 0.0K
09:42 1,706.78 1,706.78 1,706.42 1,706.42 0.0K
09:43 1,706.57 1,707.15 1,706.50 1,707.15 0.0K
09:44 1,707.01 1,707.11 1,706.68 1,706.68 0.0K
09:45 1,706.63 1,706.63 1,706.02 1,706.02 0.0K
09:46 1,706.08 1,706.13 1,705.86 1,705.99 0.0K
09:47 1,705.89 1,706.01 1,705.83 1,705.88 0.0K
09:48 1,705.91 1,706.03 1,705.77 1,705.84 0.0K
09:49 1,705.85 1,705.85 1,705.46 1,705.52 0.0K
09:50 1,705.43 1,705.47 1,705.06 1,705.08 0.0K
09:51 1,704.98 1,705.21 1,704.80 1,704.83 0.0K
09:52 1,704.78 1,704.81 1,704.47 1,704.54 0.0K
09:53 1,704.41 1,704.57 1,704.11 1,704.16 0.0K
09:54 1,704.35 1,704.57 1,704.09 1,704.27 0.0K
09:55 1,704.05 1,704.30 1,704.05 1,704.22 0.0K
09:56 1,704.19 1,704.29 1,703.92 1,704.09 0.0K
09:57 1,703.94 1,704.25 1,703.84 1,704.07 0.0K
09:58 1,704.01 1,704.45 1,703.93 1,704.39 0.0K
09:59 1,704.34 1,704.56 1,704.34 1,704.52 0.0K
10:00 1,704.49 1,704.55 1,703.73 1,703.79 0.0K
10:01 1,703.81 1,703.81 1,703.52 1,703.68 0.0K
10:02 1,703.66 1,704.22 1,703.66 1,703.91 0.0K
10:03 1,704.07 1,704.07 1,703.65 1,703.77 0.0K
10:04 1,704.03 1,704.07 1,703.56 1,703.56 0.0K
10:05 1,703.52 1,703.54 1,702.80 1,702.80 0.0K
10:06 1,702.68 1,702.75 1,702.20 1,702.20 0.0K
10:07 1,702.35 1,702.35 1,701.69 1,701.85 0.0K
10:08 1,701.92 1,701.92 1,701.28 1,701.30 0.0K
10:09 1,701.29 1,701.83 1,701.12 1,701.60 0.0K
10:10 1,701.45 1,701.76 1,701.45 1,701.54 0.0K
10:11 1,701.67 1,702.06 1,701.58 1,701.74 0.0K
10:12 1,701.77 1,702.23 1,701.77 1,702.08 0.0K
10:13 1,702.30 1,703.43 1,702.19 1,703.43 0.0K
10:14 1,703.31 1,703.55 1,703.13 1,703.13 0.0K
10:15 1,703.10 1,703.13 1,702.78 1,702.90 0.0K
10:16 1,702.97 1,703.02 1,702.61 1,702.64 0.0K
10:17 1,702.74 1,703.05 1,702.67 1,703.03 0.0K
10:18 1,702.99 1,703.28 1,702.98 1,703.26 0.0K
10:19 1,702.97 1,703.06 1,702.22 1,702.25 0.0K
10:20 1,702.20 1,702.88 1,702.20 1,702.88 0.0K
10:21 1,702.82 1,702.82 1,702.36 1,702.43 0.0K
10:22 1,702.36 1,702.52 1,702.31 1,702.49 0.0K
10:23 1,702.54 1,702.54 1,702.17 1,702.30 0.0K
10:24 1,702.40 1,702.60 1,702.27 1,702.59 0.0K
10:25 1,702.36 1,702.51 1,702.32 1,702.46 0.0K
10:26 1,702.47 1,702.47 1,702.08 1,702.20 0.0K
10:27 1,702.19 1,702.70 1,702.17 1,702.70 0.0K
10:28 1,702.79 1,703.49 1,702.64 1,703.23 0.0K
10:29 1,703.46 1,703.85 1,703.36 1,703.82 0.0K
10:30 1,703.94 1,704.14 1,703.74 1,703.99 0.0K
10:31 1,703.93 1,704.13 1,703.90 1,703.99 0.0K
10:32 1,704.06 1,704.06 1,703.44 1,703.71 0.0K
10:33 1,703.59 1,703.63 1,703.43 1,703.59 0.0K
10:34 1,703.59 1,703.99 1,703.47 1,703.73 0.0K
10:35 1,703.95 1,704.01 1,703.72 1,703.95 0.0K
10:36 1,704.06 1,704.15 1,703.84 1,704.15 0.0K
10:37 1,704.08 1,704.27 1,704.06 1,704.26 0.0K
10:38 1,704.33 1,704.34 1,704.04 1,704.04 0.0K
10:39 1,704.00 1,704.00 1,703.77 1,703.97 0.0K
10:40 1,704.01 1,704.28 1,704.01 1,704.28 0.0K
10:41 1,704.19 1,704.42 1,704.16 1,704.32 0.0K
10:42 1,704.25 1,704.53 1,704.19 1,704.43 0.0K
10:43 1,704.37 1,704.70 1,704.34 1,704.64 0.0K
10:44 1,704.63 1,704.80 1,704.49 1,704.68 0.0K
10:45 1,704.59 1,704.73 1,704.23 1,704.28 0.0K
10:46 1,704.40 1,704.40 1,704.03 1,704.05 0.0K
10:47 1,704.08 1,704.31 1,704.05 1,704.30 0.0K
10:48 1,704.27 1,704.27 1,703.87 1,703.90 0.0K
10:49 1,703.90 1,703.99 1,703.67 1,703.79 0.0K
10:50 1,703.96 1,703.96 1,703.52 1,703.59 0.0K
10:51 1,703.60 1,703.76 1,703.53 1,703.75 0.0K
10:52 1,703.75 1,704.00 1,703.59 1,704.00 0.0K
10:53 1,703.81 1,704.07 1,703.78 1,704.06 0.0K
10:54 1,703.94 1,704.19 1,703.79 1,704.19 0.0K
10:55 1,704.19 1,704.29 1,704.06 1,704.16 0.0K
10:56 1,704.18 1,704.46 1,704.06 1,704.23 0.0K
10:57 1,704.40 1,704.40 1,704.02 1,704.02 0.0K
10:58 1,703.90 1,704.19 1,703.89 1,704.09 0.0K
10:59 1,704.03 1,704.23 1,703.87 1,704.01 0.0K
11:00 1,704.05 1,704.17 1,703.81 1,704.13 0.0K
11:01 1,703.99 1,704.35 1,703.99 1,704.08 0.0K
11:02 1,704.10 1,704.10 1,703.85 1,704.08 0.0K
11:03 1,704.11 1,704.45 1,704.09 1,704.28 0.0K
11:04 1,704.23 1,704.60 1,704.23 1,704.43 0.0K
11:05 1,704.32 1,704.45 1,704.02 1,704.20 0.0K
11:06 1,704.17 1,704.36 1,704.06 1,704.14 0.0K
11:07 1,704.19 1,704.41 1,704.12 1,704.21 0.0K
11:08 1,704.34 1,704.46 1,704.17 1,704.32 0.0K
11:09 1,704.30 1,704.86 1,704.30 1,704.86 0.0K
11:10 1,704.81 1,705.01 1,704.78 1,704.93 0.0K
11:11 1,705.01 1,705.13 1,704.85 1,705.03 0.0K
11:12 1,705.01 1,705.30 1,705.00 1,705.13 0.0K
11:13 1,705.10 1,705.29 1,705.02 1,705.11 0.0K
11:14 1,705.07 1,705.21 1,705.07 1,705.12 0.0K
11:15 1,705.21 1,705.30 1,705.01 1,705.22 0.0K
11:16 1,705.07 1,705.11 1,704.75 1,704.84 0.0K
11:17 1,704.90 1,704.90 1,704.45 1,704.45 0.0K
11:18 1,704.53 1,704.53 1,704.17 1,704.39 0.0K
11:19 1,704.30 1,704.39 1,704.20 1,704.31 0.0K
11:20 1,704.37 1,704.52 1,704.28 1,704.45 0.0K
11:21 1,704.44 1,704.48 1,704.04 1,704.14 0.0K
11:22 1,704.07 1,704.20 1,703.92 1,704.03 0.0K
11:23 1,704.03 1,704.08 1,703.80 1,703.80 0.0K
11:24 1,703.89 1,704.04 1,703.81 1,704.04 0.0K
11:25 1,704.04 1,704.20 1,703.85 1,704.09 0.0K
11:26 1,704.07 1,704.20 1,703.94 1,704.13 0.0K
11:27 1,704.06 1,704.24 1,703.95 1,704.10 0.0K
11:28 1,703.97 1,704.15 1,703.94 1,704.04 0.0K
11:29 1,704.03 1,704.09 1,703.83 1,704.07 0.0K
11:30 1,703.81 1,704.09 1,703.81 1,704.06 0.0K
11:31 1,703.90 1,704.09 1,703.86 1,704.02 0.0K
11:32 1,704.02 1,704.07 1,703.75 1,703.83 0.0K
11:33 1,703.84 1,703.87 1,703.60 1,703.64 0.0K
11:34 1,703.75 1,703.85 1,703.61 1,703.77 0.0K
11:35 1,703.70 1,703.88 1,703.65 1,703.79 0.0K
11:36 1,703.91 1,704.00 1,703.71 1,703.78 0.0K
11:37 1,703.80 1,703.97 1,703.72 1,703.84 0.0K
11:38 1,703.98 1,704.36 1,703.84 1,704.30 0.0K
11:39 1,704.23 1,704.54 1,704.22 1,704.34 0.0K
11:40 1,704.30 1,704.63 1,704.30 1,704.47 0.0K
11:41 1,704.52 1,704.76 1,704.49 1,704.68 0.0K
11:42 1,704.54 1,704.68 1,704.52 1,704.59 0.0K
11:43 1,704.43 1,704.68 1,704.43 1,704.44 0.0K
11:44 1,704.52 1,704.62 1,704.36 1,704.44 0.0K
11:45 1,704.49 1,704.68 1,704.33 1,704.68 0.0K
11:46 1,704.71 1,704.71 1,704.42 1,704.58 0.0K
11:47 1,704.46 1,704.55 1,704.27 1,704.27 0.0K
11:48 1,704.50 1,704.51 1,704.22 1,704.37 0.0K
11:49 1,704.37 1,704.45 1,704.25 1,704.29 0.0K
11:50 1,704.38 1,704.38 1,704.18 1,704.38 0.0K
11:51 1,704.33 1,704.46 1,704.26 1,704.35 0.0K
11:52 1,704.27 1,704.42 1,704.16 1,704.16 0.0K
11:53 1,704.15 1,704.33 1,704.09 1,704.12 0.0K
11:54 1,704.22 1,704.32 1,704.11 1,704.19 0.0K
11:55 1,704.31 1,704.31 1,704.12 1,704.22 0.0K
11:56 1,704.28 1,704.43 1,704.21 1,704.32 0.0K
11:57 1,704.38 1,704.43 1,704.02 1,704.08 0.0K
11:58 1,704.08 1,704.17 1,703.99 1,703.99 0.0K
11:59 1,703.99 1,704.23 1,703.91 1,704.04 0.0K
12:00 1,704.21 1,704.25 1,703.97 1,704.05 0.0K
12:01 1,704.03 1,704.43 1,704.03 1,704.38 0.0K
12:02 1,704.45 1,704.45 1,704.21 1,704.24 0.0K
12:03 1,704.31 1,704.37 1,703.92 1,703.94 0.0K
12:04 1,703.98 1,704.05 1,703.75 1,703.81 0.0K
12:05 1,703.71 1,703.84 1,703.56 1,703.58 0.0K
12:06 1,703.66 1,703.89 1,703.59 1,703.72 0.0K
12:07 1,703.77 1,703.91 1,703.73 1,703.75 0.0K
12:08 1,703.83 1,703.97 1,703.71 1,703.90 0.0K
12:09 1,703.69 1,703.96 1,703.69 1,703.90 0.0K
12:10 1,704.03 1,704.06 1,703.83 1,703.92 0.0K
12:11 1,703.95 1,704.06 1,703.75 1,703.81 0.0K
12:12 1,703.98 1,703.99 1,703.68 1,703.80 0.0K
12:13 1,703.72 1,703.92 1,703.64 1,703.85 0.0K
12:14 1,703.76 1,703.90 1,703.69 1,703.86 0.0K
12:15 1,703.90 1,703.90 1,703.51 1,703.53 0.0K
12:16 1,703.54 1,703.70 1,703.37 1,703.70 0.0K
12:17 1,703.55 1,703.57 1,703.13 1,703.13 0.0K
12:18 1,703.26 1,703.34 1,703.10 1,703.28 0.0K
12:19 1,703.30 1,703.36 1,703.05 1,703.10 0.0K
12:20 1,703.13 1,703.37 1,703.11 1,703.26 0.0K
12:21 1,703.28 1,703.37 1,703.10 1,703.28 0.0K
12:22 1,703.25 1,703.38 1,703.12 1,703.28 0.0K
12:23 1,703.10 1,703.41 1,703.05 1,703.05 0.0K
12:24 1,703.22 1,703.40 1,702.98 1,703.13 0.0K
12:25 1,703.15 1,703.23 1,702.99 1,703.07 0.0K
12:26 1,703.08 1,703.26 1,703.03 1,703.13 0.0K
12:27 1,703.04 1,703.20 1,702.96 1,703.20 0.0K
12:28 1,703.13 1,703.27 1,702.97 1,703.01 0.0K
12:29 1,703.11 1,703.17 1,702.93 1,703.12 0.0K
12:30 1,703.01 1,703.21 1,702.94 1,703.21 0.0K
12:31 1,703.05 1,703.18 1,702.92 1,702.96 0.0K
12:32 1,702.84 1,702.96 1,702.52 1,702.78 0.0K
12:33 1,702.67 1,702.76 1,702.57 1,702.71 0.0K
12:34 1,702.57 1,702.74 1,702.51 1,702.52 0.0K
12:35 1,702.57 1,702.77 1,702.49 1,702.58 0.0K
12:36 1,702.49 1,702.57 1,702.30 1,702.39 0.0K
12:37 1,702.43 1,702.57 1,702.26 1,702.29 0.0K
12:38 1,702.29 1,702.49 1,702.29 1,702.41 0.0K
12:39 1,702.29 1,702.45 1,702.25 1,702.40 0.0K
12:40 1,702.39 1,702.58 1,702.33 1,702.51 0.0K
12:41 1,702.51 1,702.66 1,702.42 1,702.48 0.0K
12:42 1,702.47 1,702.83 1,702.42 1,702.62 0.0K
12:43 1,702.59 1,702.94 1,702.59 1,702.94 0.0K
12:44 1,702.84 1,702.95 1,702.72 1,702.88 0.0K
12:45 1,702.74 1,702.95 1,702.72 1,702.83 0.0K
12:46 1,702.87 1,703.03 1,702.82 1,702.98 0.0K
12:47 1,702.92 1,703.06 1,702.72 1,703.06 0.0K
12:48 1,702.87 1,703.00 1,702.68 1,702.68 0.0K
12:49 1,702.67 1,702.79 1,702.55 1,702.60 0.0K
12:50 1,702.75 1,702.83 1,702.57 1,702.74 0.0K
12:51 1,702.63 1,702.71 1,702.34 1,702.40 0.0K
12:52 1,702.32 1,702.54 1,702.30 1,702.49 0.0K
12:53 1,702.38 1,702.38 1,702.19 1,702.27 0.0K
12:54 1,702.24 1,702.38 1,702.19 1,702.34 0.0K
12:55 1,702.33 1,702.43 1,702.10 1,702.34 0.0K
12:56 1,702.34 1,702.46 1,702.14 1,702.28 0.0K
12:57 1,702.28 1,702.37 1,702.19 1,702.19 0.0K
12:58 1,702.25 1,702.38 1,702.20 1,702.23 0.0K
12:59 1,702.31 1,702.34 1,701.96 1,702.01 0.0K
13:00 1,702.01 1,702.11 1,701.89 1,702.07 0.0K
13:01 1,701.99 1,702.20 1,701.95 1,701.97 0.0K
13:02 1,702.03 1,702.45 1,701.96 1,702.36 0.0K
13:03 1,702.21 1,702.34 1,701.95 1,702.11 0.0K
13:04 1,701.92 1,702.02 1,701.75 1,701.95 0.0K
13:05 1,701.84 1,702.04 1,701.71 1,701.83 0.0K
13:06 1,701.77 1,702.05 1,701.73 1,701.94 0.0K
13:07 1,701.86 1,702.03 1,701.72 1,701.77 0.0K
13:08 1,701.84 1,701.99 1,701.46 1,701.57 0.0K
13:09 1,701.61 1,701.65 1,701.43 1,701.51 0.0K
13:10 1,701.46 1,701.77 1,701.46 1,701.77 0.0K
13:11 1,701.67 1,702.18 1,701.61 1,702.04 0.0K
13:12 1,702.15 1,702.15 1,701.90 1,702.03 0.0K
13:13 1,701.93 1,702.15 1,701.92 1,702.09 0.0K
13:14 1,701.93 1,702.07 1,701.83 1,701.90 0.0K
13:15 1,701.90 1,702.14 1,701.90 1,701.99 0.0K
13:16 1,701.90 1,702.13 1,701.85 1,701.90 0.0K
13:17 1,701.85 1,702.07 1,701.62 1,701.75 0.0K
13:18 1,701.70 1,701.85 1,701.64 1,701.75 0.0K
13:19 1,701.78 1,701.82 1,701.65 1,701.72 0.0K
13:20 1,701.76 1,701.89 1,701.64 1,701.71 0.0K
13:21 1,701.80 1,701.92 1,701.64 1,701.72 0.0K
13:22 1,701.87 1,701.87 1,701.58 1,701.76 0.0K
13:23 1,701.65 1,701.95 1,701.58 1,701.74 0.0K
13:24 1,701.73 1,702.07 1,701.73 1,701.90 0.0K
13:25 1,701.89 1,702.06 1,701.78 1,701.80 0.0K
13:26 1,701.93 1,702.13 1,701.82 1,701.92 0.0K
13:27 1,702.03 1,702.12 1,701.86 1,701.86 0.0K
13:28 1,701.90 1,702.09 1,701.87 1,701.89 0.0K
13:29 1,702.05 1,702.07 1,701.77 1,701.81 0.0K
13:30 1,701.98 1,702.10 1,701.87 1,701.89 0.0K
13:31 1,701.92 1,702.06 1,701.81 1,701.85 0.0K
13:32 1,701.83 1,701.93 1,701.60 1,701.70 0.0K
13:33 1,701.67 1,701.73 1,701.55 1,701.57 0.0K
13:34 1,701.59 1,701.65 1,701.43 1,701.43 0.0K
13:35 1,701.43 1,701.57 1,701.36 1,701.52 0.0K
13:36 1,701.59 1,701.65 1,701.45 1,701.57 0.0K
13:37 1,701.58 1,701.59 1,701.23 1,701.30 0.0K
13:38 1,701.36 1,701.36 1,701.14 1,701.27 0.0K
13:39 1,701.25 1,701.37 1,701.14 1,701.20 0.0K
13:40 1,701.26 1,701.44 1,701.14 1,701.17 0.0K
13:41 1,701.27 1,701.30 1,701.13 1,701.28 0.0K
13:42 1,701.24 1,701.56 1,701.22 1,701.45 0.0K
13:43 1,701.39 1,701.54 1,701.26 1,701.29 0.0K
13:44 1,701.28 1,701.48 1,701.28 1,701.48 0.0K
13:45 1,701.43 1,701.43 1,701.24 1,701.25 0.0K
13:46 1,701.50 1,701.65 1,701.20 1,701.45 0.0K
13:47 1,701.49 1,701.74 1,701.35 1,701.47 0.0K
13:48 1,701.63 1,701.70 1,701.39 1,701.64 0.0K
13:49 1,701.43 1,701.59 1,701.30 1,701.37 0.0K
13:50 1,701.17 1,701.43 1,701.17 1,701.40 0.0K
13:51 1,701.34 1,701.51 1,701.25 1,701.37 0.0K
13:52 1,701.40 1,701.52 1,701.09 1,701.09 0.0K
13:53 1,701.16 1,701.36 1,701.13 1,701.29 0.0K
13:54 1,701.15 1,701.28 1,701.01 1,701.12 0.0K
13:55 1,701.14 1,701.27 1,700.96 1,700.99 0.0K
13:56 1,701.06 1,701.23 1,700.97 1,701.08 0.0K
13:57 1,700.95 1,701.16 1,700.92 1,700.96 0.0K
13:58 1,701.14 1,701.14 1,700.92 1,700.99 0.0K
13:59 1,700.97 1,701.11 1,700.90 1,701.08 0.0K
14:00 1,701.09 1,701.12 1,700.97 1,701.02 0.0K
14:01 1,701.10 1,701.10 1,700.87 1,700.91 0.0K
14:02 1,701.01 1,701.06 1,700.92 1,701.06 0.0K
14:03 1,700.98 1,701.15 1,700.88 1,701.01 0.0K
14:04 1,701.06 1,701.06 1,700.59 1,700.73 0.0K
14:05 1,700.66 1,700.92 1,700.65 1,700.91 0.0K
14:06 1,700.70 1,700.95 1,700.67 1,700.92 0.0K
14:07 1,700.76 1,700.94 1,700.73 1,700.75 0.0K
14:08 1,700.75 1,700.94 1,700.66 1,700.84 0.0K
14:09 1,700.64 1,700.91 1,700.62 1,700.83 0.0K
14:10 1,700.72 1,701.02 1,700.72 1,700.82 0.0K
14:11 1,701.02 1,701.24 1,700.90 1,701.24 0.0K
14:12 1,701.08 1,701.18 1,700.86 1,701.04 0.0K
14:13 1,701.09 1,701.10 1,700.70 1,700.82 0.0K
14:14 1,700.86 1,700.93 1,700.74 1,700.86 0.0K
14:15 1,700.74 1,700.81 1,700.54 1,700.69 0.0K
14:16 1,700.74 1,700.76 1,700.33 1,700.38 0.0K
14:17 1,700.37 1,700.47 1,700.16 1,700.39 0.0K
14:18 1,700.24 1,700.42 1,700.17 1,700.19 0.0K
14:19 1,700.22 1,700.26 1,700.05 1,700.20 0.0K
14:20 1,700.10 1,700.35 1,700.05 1,700.25 0.0K
14:21 1,700.21 1,700.38 1,700.05 1,700.29 0.0K
14:22 1,700.09 1,700.49 1,700.06 1,700.47 0.0K
14:23 1,700.40 1,700.55 1,700.35 1,700.40 0.0K
14:24 1,700.40 1,701.02 1,700.40 1,700.89 0.0K
14:25 1,700.79 1,700.83 1,700.50 1,700.62 0.0K
14:26 1,700.66 1,700.99 1,700.56 1,700.86 0.0K
14:27 1,701.01 1,701.18 1,700.86 1,701.10 0.0K
14:28 1,701.12 1,701.34 1,701.02 1,701.27 0.0K
14:29 1,701.14 1,701.41 1,701.08 1,701.28 0.0K
14:30 1,701.22 1,701.72 1,701.12 1,701.54 0.0K
14:31 1,701.67 1,701.75 1,701.40 1,701.65 0.0K
14:32 1,701.52 1,701.80 1,701.48 1,701.52 0.0K
14:33 1,701.70 1,701.70 1,701.36 1,701.42 0.0K
14:34 1,701.34 1,701.61 1,701.32 1,701.48 0.0K
14:35 1,701.35 1,701.55 1,701.24 1,701.42 0.0K
14:36 1,701.48 1,701.51 1,701.16 1,701.25 0.0K
14:37 1,701.42 1,701.47 1,701.23 1,701.44 0.0K
14:38 1,701.41 1,701.52 1,701.16 1,701.29 0.0K
14:39 1,701.45 1,701.47 1,701.16 1,701.26 0.0K
14:40 1,701.09 1,701.21 1,700.83 1,700.83 0.0K
14:41 1,700.99 1,701.21 1,700.95 1,701.10 0.0K
14:42 1,701.09 1,701.29 1,701.00 1,701.11 0.0K
14:43 1,701.07 1,701.26 1,700.98 1,701.13 0.0K
14:44 1,701.03 1,701.21 1,700.90 1,700.94 0.0K
14:45 1,701.07 1,701.08 1,700.77 1,700.77 0.0K
14:46 1,700.83 1,701.08 1,700.75 1,700.87 0.0K
14:47 1,700.99 1,701.03 1,700.73 1,700.88 0.0K
14:48 1,700.95 1,700.95 1,700.74 1,700.76 0.0K
14:49 1,700.85 1,700.93 1,700.66 1,700.68 0.0K
14:50 1,700.75 1,701.05 1,700.75 1,700.97 0.0K
14:51 1,700.87 1,701.08 1,700.77 1,700.95 0.0K
14:52 1,700.97 1,701.01 1,700.82 1,700.97 0.0K
14:53 1,700.80 1,701.02 1,700.69 1,701.02 0.0K
14:54 1,700.89 1,700.96 1,700.70 1,700.75 0.0K
14:55 1,700.75 1,701.02 1,700.69 1,700.69 0.0K
14:56 1,700.79 1,700.86 1,700.65 1,700.81 0.0K
14:57 1,700.71 1,700.78 1,700.46 1,700.46 0.0K
14:58 1,700.59 1,700.68 1,700.38 1,700.45 0.0K
14:59 1,700.50 1,700.60 1,700.36 1,700.41 0.0K
15:00 1,700.37 1,700.52 1,700.35 1,700.50 0.0K
15:01 1,700.39 1,700.53 1,700.29 1,700.42 0.0K
15:02 1,700.41 1,700.46 1,700.20 1,700.37 0.0K
15:03 1,700.28 1,700.40 1,700.17 1,700.32 0.0K
15:04 1,700.22 1,700.30 1,700.06 1,700.07 0.0K
15:05 1,700.03 1,700.27 1,700.01 1,700.01 0.0K
15:06 1,700.23 1,700.23 1,699.99 1,700.04 0.0K
15:07 1,700.03 1,700.17 1,699.84 1,699.84 0.0K
15:08 1,699.96 1,700.04 1,699.68 1,699.68 0.0K
15:09 1,699.75 1,699.92 1,699.59 1,699.90 0.0K
15:10 1,699.81 1,699.96 1,699.63 1,699.63 0.0K
15:11 1,699.62 1,699.95 1,699.58 1,699.79 0.0K
15:12 1,699.90 1,700.05 1,699.78 1,699.96 0.0K
15:13 1,699.92 1,700.05 1,699.76 1,699.89 0.0K
15:14 1,699.78 1,699.94 1,699.60 1,699.86 0.0K
15:15 1,699.81 1,700.09 1,699.72 1,700.00 0.0K
15:16 1,699.85 1,700.08 1,699.74 1,699.88 0.0K
15:17 1,699.88 1,699.94 1,699.53 1,699.53 0.0K
15:18 1,699.77 1,699.77 1,699.42 1,699.65 0.0K
15:19 1,699.43 1,699.72 1,699.43 1,699.67 0.0K
15:20 1,699.80 1,699.80 1,699.76 1,699.76 0.0K
15:21 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:22 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:23 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:24 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:25 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:26 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:27 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:28 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:29 1,699.76 1,699.86 1,699.71 1,699.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음