KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,746.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,748.84 1,749.28 1,748.82 1,749.28 0.0K
09:01 1,748.99 1,749.79 1,748.93 1,749.59 0.0K
09:02 1,749.69 1,749.69 1,748.29 1,748.30 0.0K
09:03 1,748.04 1,748.04 1,747.22 1,747.91 0.0K
09:04 1,747.86 1,748.66 1,747.86 1,748.50 0.0K
09:05 1,748.64 1,748.96 1,748.41 1,748.54 0.0K
09:06 1,748.53 1,748.68 1,747.99 1,748.10 0.0K
09:07 1,747.76 1,747.76 1,747.14 1,747.76 0.0K
09:08 1,747.76 1,747.96 1,747.63 1,747.79 0.0K
09:09 1,748.06 1,748.48 1,747.90 1,748.42 0.0K
09:10 1,748.38 1,748.38 1,747.78 1,748.09 0.0K
09:11 1,748.07 1,748.37 1,747.71 1,747.80 0.0K
09:12 1,747.95 1,749.00 1,747.79 1,748.61 0.0K
09:13 1,748.95 1,749.31 1,748.85 1,748.95 0.0K
09:14 1,748.87 1,749.22 1,748.87 1,749.20 0.0K
09:15 1,749.15 1,749.31 1,748.38 1,748.38 0.0K
09:16 1,748.38 1,749.01 1,748.38 1,748.88 0.0K
09:17 1,749.09 1,749.50 1,748.91 1,749.39 0.0K
09:18 1,749.28 1,749.73 1,748.89 1,749.32 0.0K
09:19 1,749.39 1,749.39 1,749.03 1,749.03 0.0K
09:20 1,749.04 1,749.35 1,748.92 1,749.23 0.0K
09:21 1,749.17 1,749.35 1,748.93 1,749.11 0.0K
09:22 1,749.11 1,749.11 1,748.25 1,748.43 0.0K
09:23 1,748.45 1,749.38 1,748.14 1,749.36 0.0K
09:24 1,749.28 1,749.82 1,749.28 1,749.62 0.0K
09:25 1,749.58 1,749.89 1,749.35 1,749.83 0.0K
09:26 1,749.73 1,749.73 1,749.24 1,749.51 0.0K
09:27 1,749.59 1,749.62 1,749.31 1,749.31 0.0K
09:28 1,749.50 1,749.56 1,749.30 1,749.56 0.0K
09:29 1,749.47 1,749.94 1,749.32 1,749.61 0.0K
09:30 1,749.52 1,750.02 1,749.43 1,749.97 0.0K
09:31 1,750.05 1,750.33 1,749.78 1,750.33 0.0K
09:32 1,750.33 1,750.51 1,749.94 1,750.12 0.0K
09:33 1,750.26 1,750.26 1,749.62 1,749.90 0.0K
09:34 1,749.93 1,750.35 1,749.93 1,750.29 0.0K
09:35 1,750.29 1,750.33 1,749.62 1,750.10 0.0K
09:36 1,749.87 1,750.01 1,749.23 1,749.23 0.0K
09:37 1,749.40 1,749.48 1,748.84 1,749.08 0.0K
09:38 1,749.04 1,749.42 1,749.04 1,749.31 0.0K
09:39 1,749.40 1,749.61 1,749.28 1,749.56 0.0K
09:40 1,749.58 1,749.82 1,749.46 1,749.62 0.0K
09:41 1,749.73 1,749.87 1,749.40 1,749.65 0.0K
09:42 1,749.62 1,749.74 1,749.12 1,749.17 0.0K
09:43 1,749.27 1,749.27 1,748.93 1,749.23 0.0K
09:44 1,749.04 1,749.43 1,749.04 1,749.27 0.0K
09:45 1,748.97 1,749.28 1,748.69 1,749.07 0.0K
09:46 1,749.15 1,749.40 1,748.72 1,748.99 0.0K
09:47 1,748.78 1,748.91 1,747.92 1,747.95 0.0K
09:48 1,748.22 1,748.46 1,748.03 1,748.23 0.0K
09:49 1,748.17 1,748.62 1,748.11 1,748.46 0.0K
09:50 1,748.45 1,748.60 1,748.27 1,748.49 0.0K
09:51 1,748.61 1,749.03 1,748.61 1,748.74 0.0K
09:52 1,748.93 1,749.11 1,748.52 1,748.74 0.0K
09:53 1,748.62 1,748.88 1,748.42 1,748.57 0.0K
09:54 1,748.80 1,748.85 1,748.27 1,748.69 0.0K
09:55 1,748.42 1,748.66 1,748.39 1,748.62 0.0K
09:56 1,748.58 1,748.96 1,748.42 1,748.74 0.0K
09:57 1,748.95 1,749.20 1,748.77 1,749.12 0.0K
09:58 1,749.19 1,749.26 1,748.89 1,749.22 0.0K
09:59 1,749.27 1,749.56 1,749.15 1,749.56 0.0K
10:00 1,749.13 1,749.63 1,749.13 1,749.40 0.0K
10:01 1,749.46 1,749.95 1,749.46 1,749.81 0.0K
10:02 1,749.81 1,750.26 1,749.81 1,750.00 0.0K
10:03 1,750.22 1,750.60 1,750.10 1,750.39 0.0K
10:04 1,750.33 1,750.84 1,750.33 1,750.55 0.0K
10:05 1,750.90 1,750.92 1,750.64 1,750.83 0.0K
10:06 1,750.92 1,751.04 1,750.64 1,750.65 0.0K
10:07 1,750.87 1,750.90 1,750.59 1,750.78 0.0K
10:08 1,750.78 1,750.82 1,750.28 1,750.28 0.0K
10:09 1,750.36 1,750.80 1,750.24 1,750.80 0.0K
10:10 1,750.83 1,750.83 1,750.47 1,750.59 0.0K
10:11 1,750.41 1,750.67 1,750.37 1,750.64 0.0K
10:12 1,750.59 1,750.86 1,750.41 1,750.84 0.0K
10:13 1,750.84 1,751.06 1,750.71 1,750.91 0.0K
10:14 1,751.08 1,751.21 1,750.79 1,751.21 0.0K
10:15 1,750.98 1,751.21 1,750.94 1,751.08 0.0K
10:16 1,751.08 1,751.17 1,750.84 1,750.90 0.0K
10:17 1,751.02 1,751.14 1,750.90 1,751.07 0.0K
10:18 1,750.86 1,751.14 1,750.79 1,751.03 0.0K
10:19 1,751.19 1,751.26 1,750.94 1,751.07 0.0K
10:20 1,751.03 1,751.23 1,750.63 1,750.75 0.0K
10:21 1,750.52 1,750.65 1,750.29 1,750.51 0.0K
10:22 1,750.37 1,750.64 1,750.32 1,750.51 0.0K
10:23 1,750.71 1,750.99 1,750.40 1,750.84 0.0K
10:24 1,750.84 1,750.99 1,750.47 1,750.84 0.0K
10:25 1,750.86 1,751.02 1,750.67 1,750.99 0.0K
10:26 1,750.90 1,751.03 1,750.75 1,750.83 0.0K
10:27 1,750.92 1,751.00 1,750.63 1,750.94 0.0K
10:28 1,750.94 1,751.11 1,750.63 1,751.02 0.0K
10:29 1,751.19 1,751.35 1,750.84 1,751.15 0.0K
10:30 1,751.02 1,751.35 1,751.02 1,751.33 0.0K
10:31 1,751.38 1,751.38 1,751.11 1,751.29 0.0K
10:32 1,751.22 1,751.31 1,751.03 1,751.14 0.0K
10:33 1,751.17 1,751.35 1,750.92 1,751.10 0.0K
10:34 1,751.10 1,751.25 1,750.76 1,750.76 0.0K
10:35 1,750.80 1,751.33 1,750.76 1,751.00 0.0K
10:36 1,751.21 1,751.48 1,750.88 1,751.15 0.0K
10:37 1,751.25 1,751.42 1,751.06 1,751.06 0.0K
10:38 1,751.19 1,751.41 1,750.90 1,751.27 0.0K
10:39 1,751.22 1,751.38 1,751.02 1,751.18 0.0K
10:40 1,751.35 1,751.45 1,750.99 1,751.00 0.0K
10:41 1,751.30 1,751.33 1,750.84 1,750.98 0.0K
10:42 1,751.14 1,751.56 1,751.13 1,751.48 0.0K
10:43 1,751.37 1,751.68 1,751.33 1,751.62 0.0K
10:44 1,751.56 1,751.66 1,751.38 1,751.48 0.0K
10:45 1,751.48 1,751.76 1,751.31 1,751.57 0.0K
10:46 1,751.56 1,751.93 1,751.56 1,751.64 0.0K
10:47 1,751.93 1,752.03 1,751.62 1,752.03 0.0K
10:48 1,752.03 1,752.09 1,751.77 1,751.85 0.0K
10:49 1,751.73 1,752.23 1,751.73 1,752.00 0.0K
10:50 1,752.07 1,752.24 1,751.84 1,752.09 0.0K
10:51 1,751.96 1,752.27 1,751.87 1,752.03 0.0K
10:52 1,752.00 1,752.19 1,751.84 1,752.11 0.0K
10:53 1,751.91 1,752.12 1,751.82 1,752.07 0.0K
10:54 1,752.05 1,752.16 1,751.73 1,752.16 0.0K
10:55 1,752.16 1,752.17 1,751.85 1,752.15 0.0K
10:56 1,752.00 1,752.36 1,752.00 1,752.28 0.0K
10:57 1,752.11 1,752.30 1,751.89 1,752.16 0.0K
10:58 1,751.91 1,752.12 1,751.77 1,752.09 0.0K
10:59 1,752.09 1,752.11 1,751.70 1,751.97 0.0K
11:00 1,751.91 1,752.11 1,751.74 1,751.96 0.0K
11:01 1,751.78 1,752.12 1,751.72 1,751.77 0.0K
11:02 1,751.88 1,752.12 1,751.76 1,752.12 0.0K
11:03 1,751.91 1,752.03 1,751.61 1,751.72 0.0K
11:04 1,751.84 1,751.87 1,751.23 1,751.23 0.0K
11:05 1,751.57 1,751.70 1,751.38 1,751.57 0.0K
11:06 1,751.52 1,751.77 1,751.37 1,751.37 0.0K
11:07 1,751.26 1,751.56 1,751.21 1,751.22 0.0K
11:08 1,751.22 1,751.45 1,751.10 1,751.21 0.0K
11:09 1,751.17 1,751.34 1,750.99 1,751.13 0.0K
11:10 1,751.07 1,751.29 1,750.84 1,750.99 0.0K
11:11 1,750.94 1,751.13 1,750.64 1,750.78 0.0K
11:12 1,750.74 1,751.02 1,750.71 1,750.92 0.0K
11:13 1,750.68 1,750.88 1,750.49 1,750.84 0.0K
11:14 1,750.88 1,751.15 1,750.76 1,751.06 0.0K
11:15 1,750.86 1,751.29 1,750.86 1,751.29 0.0K
11:16 1,751.23 1,751.60 1,751.14 1,751.34 0.0K
11:17 1,751.35 1,751.54 1,751.06 1,751.14 0.0K
11:18 1,751.10 1,751.62 1,751.02 1,751.35 0.0K
11:19 1,751.33 1,751.46 1,751.19 1,751.42 0.0K
11:20 1,751.22 1,751.49 1,751.21 1,751.30 0.0K
11:21 1,751.26 1,751.68 1,751.26 1,751.50 0.0K
11:22 1,751.50 1,751.78 1,751.30 1,751.78 0.0K
11:23 1,751.60 1,751.88 1,751.57 1,751.70 0.0K
11:24 1,751.76 1,751.91 1,751.66 1,751.82 0.0K
11:25 1,751.91 1,752.08 1,751.65 1,751.80 0.0K
11:26 1,751.93 1,752.52 1,751.93 1,752.32 0.0K
11:27 1,752.23 1,752.65 1,752.23 1,752.44 0.0K
11:28 1,752.38 1,752.66 1,752.31 1,752.58 0.0K
11:29 1,752.66 1,753.01 1,752.56 1,753.01 0.0K
11:30 1,753.01 1,753.14 1,752.71 1,753.13 0.0K
11:31 1,753.06 1,753.18 1,752.74 1,753.12 0.0K
11:32 1,753.13 1,753.33 1,752.91 1,753.09 0.0K
11:33 1,752.95 1,753.18 1,752.77 1,752.95 0.0K
11:34 1,752.91 1,753.06 1,752.67 1,753.04 0.0K
11:35 1,753.01 1,753.04 1,752.77 1,752.95 0.0K
11:36 1,752.93 1,753.17 1,752.82 1,752.82 0.0K
11:37 1,752.90 1,753.21 1,752.82 1,752.86 0.0K
11:38 1,752.87 1,753.14 1,752.78 1,753.02 0.0K
11:39 1,753.09 1,753.09 1,752.65 1,752.89 0.0K
11:40 1,752.94 1,753.17 1,752.74 1,752.86 0.0K
11:41 1,753.02 1,753.17 1,752.70 1,753.04 0.0K
11:42 1,753.21 1,753.21 1,752.70 1,753.17 0.0K
11:43 1,753.09 1,753.37 1,753.01 1,753.12 0.0K
11:44 1,753.01 1,753.33 1,752.94 1,753.10 0.0K
11:45 1,753.01 1,753.21 1,752.83 1,752.85 0.0K
11:46 1,752.85 1,753.08 1,752.73 1,752.91 0.0K
11:47 1,752.66 1,752.91 1,752.66 1,752.75 0.0K
11:48 1,752.69 1,753.09 1,752.69 1,753.06 0.0K
11:49 1,753.08 1,753.28 1,752.86 1,753.24 0.0K
11:50 1,753.13 1,753.34 1,753.02 1,753.21 0.0K
11:51 1,753.21 1,753.55 1,753.08 1,753.26 0.0K
11:52 1,753.21 1,753.55 1,753.10 1,753.47 0.0K
11:53 1,753.47 1,753.64 1,753.29 1,753.37 0.0K
11:54 1,753.53 1,753.69 1,753.32 1,753.69 0.0K
11:55 1,753.67 1,753.67 1,753.36 1,753.41 0.0K
11:56 1,753.29 1,753.67 1,753.28 1,753.40 0.0K
11:57 1,753.45 1,753.60 1,753.28 1,753.49 0.0K
11:58 1,753.44 1,753.60 1,753.18 1,753.18 0.0K
11:59 1,753.61 1,753.61 1,753.24 1,753.56 0.0K
12:00 1,753.51 1,753.67 1,753.26 1,753.26 0.0K
12:01 1,753.52 1,753.53 1,753.14 1,753.14 0.0K
12:02 1,753.26 1,753.43 1,752.97 1,753.06 0.0K
12:03 1,753.13 1,753.36 1,752.95 1,753.18 0.0K
12:04 1,753.21 1,753.28 1,753.01 1,753.22 0.0K
12:05 1,753.02 1,753.40 1,752.95 1,753.26 0.0K
12:06 1,753.25 1,753.29 1,753.12 1,753.18 0.0K
12:07 1,753.24 1,753.32 1,753.00 1,753.12 0.0K
12:08 1,753.13 1,753.29 1,752.95 1,753.16 0.0K
12:09 1,753.37 1,753.37 1,752.98 1,753.28 0.0K
12:10 1,753.21 1,753.47 1,753.05 1,753.34 0.0K
12:11 1,753.45 1,753.64 1,753.21 1,753.47 0.0K
12:12 1,753.45 1,753.65 1,753.26 1,753.39 0.0K
12:13 1,753.30 1,753.53 1,753.18 1,753.21 0.0K
12:14 1,753.22 1,753.44 1,753.12 1,753.28 0.0K
12:15 1,753.25 1,753.45 1,753.08 1,753.34 0.0K
12:16 1,753.44 1,753.59 1,753.21 1,753.41 0.0K
12:17 1,753.63 1,753.64 1,753.20 1,753.47 0.0K
12:18 1,753.21 1,753.56 1,753.21 1,753.39 0.0K
12:19 1,753.45 1,753.60 1,753.18 1,753.60 0.0K
12:20 1,753.39 1,753.83 1,753.29 1,753.57 0.0K
12:21 1,753.75 1,753.76 1,753.53 1,753.64 0.0K
12:22 1,753.68 1,753.91 1,753.56 1,753.78 0.0K
12:23 1,753.73 1,753.98 1,753.68 1,753.92 0.0K
12:24 1,753.84 1,753.98 1,753.78 1,753.87 0.0K
12:25 1,754.07 1,754.07 1,753.76 1,753.80 0.0K
12:26 1,753.86 1,754.04 1,753.76 1,753.92 0.0K
12:27 1,753.95 1,753.99 1,753.72 1,753.88 0.0K
12:28 1,753.98 1,753.98 1,753.61 1,753.72 0.0K
12:29 1,753.95 1,754.00 1,753.56 1,754.00 0.0K
12:30 1,753.79 1,753.99 1,753.57 1,753.84 0.0K
12:31 1,753.80 1,753.87 1,753.40 1,753.80 0.0K
12:32 1,753.63 1,753.90 1,753.48 1,753.90 0.0K
12:33 1,753.94 1,753.98 1,753.51 1,753.84 0.0K
12:34 1,753.90 1,754.08 1,753.82 1,753.96 0.0K
12:35 1,754.04 1,754.27 1,753.91 1,754.13 0.0K
12:36 1,754.02 1,754.29 1,753.99 1,754.29 0.0K
12:37 1,754.18 1,754.18 1,753.86 1,753.92 0.0K
12:38 1,753.98 1,754.25 1,753.98 1,754.04 0.0K
12:39 1,754.23 1,754.49 1,754.02 1,754.41 0.0K
12:40 1,754.49 1,754.60 1,754.06 1,754.46 0.0K
12:41 1,754.57 1,754.60 1,754.13 1,754.31 0.0K
12:42 1,754.38 1,754.49 1,754.15 1,754.26 0.0K
12:43 1,754.41 1,754.62 1,754.30 1,754.50 0.0K
12:44 1,754.45 1,754.56 1,754.17 1,754.56 0.0K
12:45 1,754.42 1,754.60 1,754.25 1,754.52 0.0K
12:46 1,754.45 1,754.73 1,754.38 1,754.64 0.0K
12:47 1,754.53 1,754.92 1,754.47 1,754.92 0.0K
12:48 1,754.82 1,754.82 1,754.57 1,754.69 0.0K
12:49 1,754.50 1,754.81 1,754.46 1,754.68 0.0K
12:50 1,754.65 1,754.88 1,754.52 1,754.76 0.0K
12:51 1,754.74 1,755.09 1,754.66 1,754.76 0.0K
12:52 1,754.60 1,755.31 1,754.60 1,755.00 0.0K
12:53 1,754.82 1,755.19 1,754.74 1,755.15 0.0K
12:54 1,755.24 1,755.43 1,754.99 1,755.43 0.0K
12:55 1,755.36 1,755.51 1,755.12 1,755.32 0.0K
12:56 1,755.47 1,755.54 1,755.30 1,755.31 0.0K
12:57 1,755.20 1,755.39 1,754.96 1,755.13 0.0K
12:58 1,754.84 1,755.55 1,754.84 1,755.26 0.0K
12:59 1,755.27 1,755.48 1,755.20 1,755.20 0.0K
13:00 1,755.42 1,755.47 1,755.13 1,755.26 0.0K
13:01 1,755.21 1,755.67 1,755.21 1,755.40 0.0K
13:02 1,755.62 1,755.67 1,755.38 1,755.62 0.0K
13:03 1,755.59 1,755.67 1,755.40 1,755.50 0.0K
13:04 1,755.52 1,755.66 1,755.34 1,755.56 0.0K
13:05 1,755.50 1,755.83 1,755.50 1,755.78 0.0K
13:06 1,755.62 1,755.99 1,755.60 1,755.77 0.0K
13:07 1,755.56 1,755.99 1,755.56 1,755.90 0.0K
13:08 1,755.97 1,755.97 1,755.59 1,755.89 0.0K
13:09 1,755.74 1,755.93 1,755.55 1,755.66 0.0K
13:10 1,755.81 1,755.85 1,755.44 1,755.67 0.0K
13:11 1,755.55 1,755.82 1,755.51 1,755.74 0.0K
13:12 1,755.70 1,755.77 1,755.36 1,755.48 0.0K
13:13 1,755.52 1,755.59 1,755.03 1,755.11 0.0K
13:14 1,755.17 1,755.21 1,754.61 1,754.61 0.0K
13:15 1,754.57 1,755.12 1,754.30 1,755.12 0.0K
13:16 1,755.08 1,755.30 1,754.82 1,755.27 0.0K
13:17 1,755.16 1,755.48 1,755.05 1,755.08 0.0K
13:18 1,755.09 1,755.28 1,754.92 1,754.92 0.0K
13:19 1,754.97 1,755.19 1,754.76 1,754.99 0.0K
13:20 1,755.17 1,755.17 1,754.78 1,755.09 0.0K
13:21 1,755.07 1,755.15 1,754.77 1,754.88 0.0K
13:22 1,754.96 1,754.96 1,754.69 1,754.70 0.0K
13:23 1,754.86 1,754.86 1,754.14 1,754.41 0.0K
13:24 1,754.53 1,754.65 1,754.31 1,754.65 0.0K
13:25 1,754.35 1,754.73 1,754.35 1,754.73 0.0K
13:26 1,754.68 1,754.77 1,754.38 1,754.69 0.0K
13:27 1,754.42 1,754.72 1,754.27 1,754.46 0.0K
13:28 1,754.58 1,754.64 1,754.19 1,754.54 0.0K
13:29 1,754.33 1,754.58 1,754.21 1,754.39 0.0K
13:30 1,754.45 1,754.60 1,754.37 1,754.39 0.0K
13:31 1,754.33 1,754.76 1,754.33 1,754.69 0.0K
13:32 1,754.80 1,754.81 1,754.46 1,754.74 0.0K
13:33 1,754.60 1,754.89 1,754.54 1,754.73 0.0K
13:34 1,754.80 1,755.11 1,754.46 1,754.86 0.0K
13:35 1,754.84 1,755.03 1,754.66 1,754.69 0.0K
13:36 1,754.69 1,755.03 1,754.50 1,754.58 0.0K
13:37 1,754.47 1,754.58 1,754.25 1,754.25 0.0K
13:38 1,754.52 1,754.70 1,754.22 1,754.35 0.0K
13:39 1,754.54 1,755.03 1,754.38 1,754.58 0.0K
13:40 1,754.61 1,754.95 1,754.56 1,754.56 0.0K
13:41 1,754.91 1,754.96 1,754.56 1,754.77 0.0K
13:42 1,754.73 1,754.91 1,754.56 1,754.81 0.0K
13:43 1,754.86 1,754.92 1,754.53 1,754.85 0.0K
13:44 1,754.70 1,755.26 1,754.70 1,755.23 0.0K
13:45 1,755.16 1,755.32 1,754.99 1,755.13 0.0K
13:46 1,755.20 1,755.23 1,754.96 1,755.04 0.0K
13:47 1,755.15 1,755.27 1,754.86 1,755.19 0.0K
13:48 1,755.17 1,755.43 1,755.17 1,755.34 0.0K
13:49 1,755.23 1,755.47 1,755.11 1,755.44 0.0K
13:50 1,755.43 1,755.58 1,755.24 1,755.32 0.0K
13:51 1,755.32 1,755.56 1,755.17 1,755.50 0.0K
13:52 1,755.52 1,755.66 1,755.23 1,755.66 0.0K
13:53 1,755.55 1,755.56 1,755.24 1,755.26 0.0K
13:54 1,755.36 1,755.55 1,755.21 1,755.40 0.0K
13:55 1,755.42 1,755.52 1,755.15 1,755.44 0.0K
13:56 1,755.54 1,755.54 1,755.23 1,755.30 0.0K
13:57 1,755.11 1,755.47 1,755.11 1,755.26 0.0K
13:58 1,755.15 1,755.42 1,755.05 1,755.26 0.0K
13:59 1,755.32 1,755.48 1,755.11 1,755.47 0.0K
14:00 1,755.36 1,755.52 1,755.23 1,755.47 0.0K
14:01 1,755.50 1,755.73 1,755.40 1,755.48 0.0K
14:02 1,755.52 1,755.69 1,755.42 1,755.56 0.0K
14:03 1,755.58 1,755.63 1,755.24 1,755.40 0.0K
14:04 1,755.50 1,755.83 1,755.43 1,755.74 0.0K
14:05 1,755.71 1,755.85 1,755.34 1,755.52 0.0K
14:06 1,755.44 1,755.63 1,755.38 1,755.62 0.0K
14:07 1,755.52 1,755.55 1,755.28 1,755.54 0.0K
14:08 1,755.55 1,755.56 1,755.31 1,755.31 0.0K
14:09 1,755.35 1,755.77 1,755.35 1,755.63 0.0K
14:10 1,755.67 1,755.83 1,755.40 1,755.58 0.0K
14:11 1,755.42 1,755.83 1,755.42 1,755.79 0.0K
14:12 1,755.78 1,755.87 1,755.43 1,755.43 0.0K
14:13 1,755.63 1,755.73 1,755.42 1,755.65 0.0K
14:14 1,755.56 1,755.73 1,755.43 1,755.47 0.0K
14:15 1,755.39 1,755.73 1,755.32 1,755.65 0.0K
14:16 1,755.67 1,755.95 1,755.28 1,755.86 0.0K
14:17 1,755.82 1,755.97 1,755.69 1,755.78 0.0K
14:18 1,755.86 1,756.04 1,755.75 1,755.93 0.0K
14:19 1,755.75 1,756.02 1,755.62 1,755.86 0.0K
14:20 1,755.70 1,755.95 1,755.63 1,755.65 0.0K
14:21 1,755.87 1,755.97 1,755.52 1,755.52 0.0K
14:22 1,755.81 1,755.94 1,755.50 1,755.74 0.0K
14:23 1,755.74 1,755.93 1,755.46 1,755.87 0.0K
14:24 1,755.70 1,756.04 1,755.55 1,756.04 0.0K
14:25 1,756.01 1,756.04 1,755.65 1,755.91 0.0K
14:26 1,755.82 1,755.95 1,755.65 1,755.75 0.0K
14:27 1,755.70 1,755.85 1,755.48 1,755.60 0.0K
14:28 1,755.55 1,755.69 1,755.38 1,755.38 0.0K
14:29 1,755.65 1,755.65 1,755.24 1,755.36 0.0K
14:30 1,755.28 1,755.79 1,755.28 1,755.48 0.0K
14:31 1,755.42 1,755.50 1,755.07 1,755.38 0.0K
14:32 1,755.40 1,755.40 1,755.05 1,755.15 0.0K
14:33 1,755.26 1,755.36 1,754.96 1,755.20 0.0K
14:34 1,755.23 1,755.32 1,755.05 1,755.09 0.0K
14:35 1,755.21 1,755.32 1,754.95 1,755.09 0.0K
14:36 1,755.21 1,755.34 1,755.01 1,755.21 0.0K
14:37 1,755.31 1,755.38 1,754.99 1,755.11 0.0K
14:38 1,755.13 1,755.38 1,755.04 1,755.23 0.0K
14:39 1,755.31 1,755.39 1,755.04 1,755.20 0.0K
14:40 1,755.28 1,755.43 1,755.11 1,755.26 0.0K
14:41 1,755.44 1,755.56 1,755.30 1,755.42 0.0K
14:42 1,755.50 1,755.69 1,755.27 1,755.69 0.0K
14:43 1,755.55 1,755.78 1,755.46 1,755.71 0.0K
14:44 1,755.59 1,755.82 1,755.48 1,755.65 0.0K
14:45 1,755.78 1,755.86 1,755.56 1,755.70 0.0K
14:46 1,755.67 1,755.74 1,755.43 1,755.66 0.0K
14:47 1,755.71 1,755.75 1,755.12 1,755.12 0.0K
14:48 1,755.26 1,755.50 1,755.01 1,755.01 0.0K
14:49 1,754.81 1,755.24 1,754.81 1,754.89 0.0K
14:50 1,755.16 1,755.16 1,754.77 1,754.88 0.0K
14:51 1,754.78 1,754.93 1,754.64 1,754.89 0.0K
14:52 1,754.73 1,754.76 1,754.30 1,754.41 0.0K
14:53 1,754.60 1,755.13 1,754.34 1,755.05 0.0K
14:54 1,754.89 1,755.09 1,754.56 1,754.85 0.0K
14:55 1,754.73 1,755.15 1,754.52 1,755.15 0.0K
14:56 1,755.08 1,755.13 1,754.74 1,754.84 0.0K
14:57 1,754.96 1,755.07 1,754.61 1,754.72 0.0K
14:58 1,754.85 1,755.17 1,754.72 1,754.95 0.0K
14:59 1,754.73 1,755.21 1,754.73 1,754.82 0.0K
15:00 1,755.00 1,755.40 1,754.68 1,755.23 0.0K
15:01 1,755.23 1,755.36 1,754.84 1,755.08 0.0K
15:02 1,755.07 1,755.28 1,754.96 1,755.13 0.0K
15:03 1,755.13 1,755.42 1,754.96 1,755.42 0.0K
15:04 1,755.26 1,755.39 1,754.96 1,755.21 0.0K
15:05 1,755.15 1,755.42 1,754.97 1,754.99 0.0K
15:06 1,755.44 1,755.44 1,754.93 1,755.17 0.0K
15:07 1,754.99 1,755.34 1,754.88 1,755.12 0.0K
15:08 1,754.96 1,755.27 1,754.86 1,755.19 0.0K
15:09 1,755.30 1,755.30 1,754.92 1,755.20 0.0K
15:10 1,755.21 1,755.32 1,754.91 1,755.21 0.0K
15:11 1,755.17 1,755.58 1,755.12 1,755.50 0.0K
15:12 1,755.55 1,755.59 1,755.19 1,755.43 0.0K
15:13 1,755.46 1,755.55 1,755.19 1,755.47 0.0K
15:14 1,755.54 1,755.62 1,755.12 1,755.51 0.0K
15:15 1,755.32 1,755.55 1,755.11 1,755.16 0.0K
15:16 1,755.43 1,755.54 1,755.16 1,755.24 0.0K
15:17 1,755.32 1,755.59 1,755.09 1,755.54 0.0K
15:18 1,755.36 1,755.42 1,754.89 1,755.24 0.0K
15:19 1,755.31 1,755.38 1,755.03 1,755.21 0.0K
15:20 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:21 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:22 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:23 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:24 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:25 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:26 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:27 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:28 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
15:29 1,755.27 1,756.33 1,755.26 1,756.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음