KOSPI Volatility (KSVKOSPI)

KSVKOSPI
🏛️ 대한민국 →
21.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.17 21.19 21.17 21.19 0.0K
09:01 21.19 21.22 21.18 21.18 0.0K
09:02 21.20 21.22 21.17 21.21 0.0K
09:03 21.21 21.23 21.21 21.23 0.0K
09:04 21.22 21.25 21.22 21.25 0.0K
09:05 21.24 21.27 21.24 21.27 0.0K
09:06 21.26 21.28 21.26 21.26 0.0K
09:07 21.28 21.29 21.28 21.28 0.0K
09:08 21.28 21.29 21.27 21.27 0.0K
09:09 21.27 21.28 21.26 21.28 0.0K
09:10 21.28 21.28 21.23 21.24 0.0K
09:11 21.23 21.23 21.17 21.17 0.0K
09:12 21.18 21.21 21.18 21.21 0.0K
09:13 21.22 21.22 21.20 21.21 0.0K
09:14 21.20 21.20 21.18 21.20 0.0K
09:15 21.18 21.19 21.17 21.19 0.0K
09:16 21.18 21.18 21.17 21.17 0.0K
09:17 21.17 21.17 21.17 21.17 0.0K
09:18 21.18 21.18 21.17 21.17 0.0K
09:19 21.18 21.18 21.18 21.18 0.0K
09:20 21.18 21.18 21.17 21.17 0.0K
09:21 21.17 21.17 21.16 21.16 0.0K
09:22 21.16 21.18 21.16 21.18 0.0K
09:23 21.18 21.23 21.17 21.23 0.0K
09:24 21.22 21.22 21.20 21.20 0.0K
09:25 21.19 21.20 21.19 21.19 0.0K
09:26 21.19 21.19 21.19 21.19 0.0K
09:27 21.19 21.19 21.18 21.18 0.0K
09:28 21.18 21.20 21.18 21.19 0.0K
09:29 21.19 21.19 21.18 21.18 0.0K
09:30 21.17 21.19 21.17 21.19 0.0K
09:31 21.19 21.19 21.08 21.08 0.0K
09:32 21.08 21.08 21.08 21.08 0.0K
09:33 21.08 21.10 21.08 21.09 0.0K
09:34 21.09 21.09 21.08 21.08 0.0K
09:35 21.08 21.08 21.07 21.07 0.0K
09:36 21.07 21.08 21.07 21.08 0.0K
09:37 21.07 21.09 21.07 21.07 0.0K
09:38 21.08 21.09 21.05 21.09 0.0K
09:39 21.08 21.08 21.05 21.06 0.0K
09:40 21.05 21.06 21.04 21.06 0.0K
09:41 21.06 21.07 21.05 21.06 0.0K
09:42 21.06 21.06 21.03 21.03 0.0K
09:43 21.03 21.04 21.03 21.04 0.0K
09:44 21.04 21.04 20.99 20.99 0.0K
09:45 20.99 21.04 20.99 21.01 0.0K
09:46 21.00 21.00 20.98 20.98 0.0K
09:47 20.98 20.98 20.98 20.98 0.0K
09:48 20.98 20.98 20.96 20.96 0.0K
09:49 20.97 21.00 20.96 21.00 0.0K
09:50 21.01 21.01 21.00 21.00 0.0K
09:51 21.00 21.00 21.00 21.00 0.0K
09:52 21.00 21.00 21.00 21.00 0.0K
09:53 21.00 21.01 20.99 21.00 0.0K
09:54 21.00 21.00 20.95 20.95 0.0K
09:55 20.95 20.97 20.95 20.97 0.0K
09:56 20.97 20.97 20.97 20.97 0.0K
09:57 20.96 20.97 20.96 20.96 0.0K
09:58 20.95 20.96 20.94 20.94 0.0K
09:59 20.93 20.94 20.93 20.94 0.0K
10:00 20.94 20.95 20.93 20.93 0.0K
10:01 20.93 20.94 20.93 20.93 0.0K
10:02 20.95 20.97 20.95 20.96 0.0K
10:03 20.96 20.96 20.96 20.96 0.0K
10:04 20.96 20.96 20.95 20.95 0.0K
10:05 20.95 20.96 20.95 20.96 0.0K
10:06 20.96 20.97 20.96 20.97 0.0K
10:07 20.97 20.97 20.96 20.96 0.0K
10:08 20.96 20.96 20.95 20.95 0.0K
10:09 20.94 20.95 20.94 20.95 0.0K
10:10 20.95 20.96 20.95 20.95 0.0K
10:11 20.95 20.95 20.95 20.95 0.0K
10:12 20.95 20.96 20.95 20.96 0.0K
10:13 20.96 20.96 20.94 20.94 0.0K
10:14 20.94 20.95 20.94 20.95 0.0K
10:15 20.95 20.96 20.95 20.95 0.0K
10:16 20.94 20.97 20.93 20.97 0.0K
10:17 20.97 20.97 20.96 20.96 0.0K
10:18 20.96 20.97 20.96 20.97 0.0K
10:19 20.94 20.94 20.94 20.94 0.0K
10:20 20.94 20.96 20.94 20.95 0.0K
10:21 20.95 20.95 20.94 20.94 0.0K
10:22 20.94 20.94 20.94 20.94 0.0K
10:23 20.92 20.92 20.91 20.91 0.0K
10:24 20.91 20.92 20.91 20.92 0.0K
10:25 20.92 20.93 20.92 20.92 0.0K
10:26 20.91 20.92 20.91 20.92 0.0K
10:27 20.91 20.92 20.91 20.92 0.0K
10:28 20.92 20.92 20.91 20.91 0.0K
10:29 20.91 20.91 20.91 20.91 0.0K
10:30 20.91 20.92 20.91 20.91 0.0K
10:31 20.91 20.92 20.88 20.88 0.0K
10:32 20.85 20.86 20.85 20.85 0.0K
10:33 20.85 20.85 20.84 20.85 0.0K
10:34 20.84 20.85 20.84 20.84 0.0K
10:35 20.84 20.84 20.84 20.84 0.0K
10:36 20.85 20.85 20.85 20.85 0.0K
10:37 20.85 20.85 20.85 20.85 0.0K
10:38 20.85 20.85 20.85 20.85 0.0K
10:39 20.85 20.85 20.84 20.84 0.0K
10:40 20.85 20.85 20.84 20.84 0.0K
10:41 20.84 20.84 20.83 20.83 0.0K
10:42 20.83 20.83 20.82 20.82 0.0K
10:43 20.82 20.82 20.82 20.82 0.0K
10:44 20.82 20.82 20.82 20.82 0.0K
10:45 20.82 20.83 20.82 20.83 0.0K
10:46 20.83 20.83 20.82 20.82 0.0K
10:47 20.82 20.82 20.82 20.82 0.0K
10:48 20.82 20.83 20.82 20.83 0.0K
10:49 20.82 20.83 20.82 20.83 0.0K
10:50 20.83 20.84 20.83 20.84 0.0K
10:51 20.83 20.84 20.83 20.83 0.0K
10:52 20.83 20.84 20.83 20.84 0.0K
10:53 20.84 20.84 20.83 20.83 0.0K
10:54 20.82 20.83 20.82 20.82 0.0K
10:55 20.83 20.83 20.82 20.82 0.0K
10:56 20.82 20.82 20.81 20.81 0.0K
10:57 20.81 20.81 20.81 20.81 0.0K
10:58 20.81 20.82 20.81 20.81 0.0K
10:59 20.81 20.81 20.81 20.81 0.0K
11:00 20.82 20.82 20.82 20.82 0.0K
11:01 20.82 20.82 20.82 20.82 0.0K
11:02 20.82 20.83 20.82 20.83 0.0K
11:03 20.83 20.83 20.83 20.83 0.0K
11:04 20.82 20.82 20.81 20.81 0.0K
11:05 20.81 20.83 20.81 20.82 0.0K
11:06 20.82 20.83 20.82 20.83 0.0K
11:07 20.82 20.82 20.82 20.82 0.0K
11:08 20.80 20.80 20.77 20.77 0.0K
11:09 20.77 20.78 20.77 20.77 0.0K
11:10 20.78 20.78 20.77 20.77 0.0K
11:11 20.77 20.77 20.75 20.75 0.0K
11:12 20.75 20.75 20.75 20.75 0.0K
11:13 20.75 20.76 20.75 20.75 0.0K
11:14 20.76 20.76 20.75 20.75 0.0K
11:15 20.76 20.76 20.75 20.76 0.0K
11:16 20.76 20.77 20.76 20.76 0.0K
11:17 20.76 20.77 20.76 20.76 0.0K
11:18 20.76 20.76 20.76 20.76 0.0K
11:19 20.77 20.77 20.76 20.77 0.0K
11:20 20.77 20.77 20.77 20.77 0.0K
11:21 20.77 20.77 20.77 20.77 0.0K
11:22 20.78 20.78 20.76 20.76 0.0K
11:23 20.76 20.76 20.75 20.75 0.0K
11:24 20.76 20.76 20.75 20.75 0.0K
11:25 20.75 20.76 20.74 20.75 0.0K
11:26 20.74 20.75 20.74 20.75 0.0K
11:27 20.75 20.75 20.74 20.75 0.0K
11:28 20.75 20.75 20.75 20.75 0.0K
11:29 20.75 20.76 20.75 20.76 0.0K
11:30 20.76 20.76 20.76 20.76 0.0K
11:31 20.76 20.76 20.75 20.76 0.0K
11:32 20.76 20.76 20.75 20.75 0.0K
11:33 20.75 20.77 20.75 20.77 0.0K
11:34 20.76 20.76 20.75 20.75 0.0K
11:35 20.75 20.75 20.74 20.75 0.0K
11:36 20.74 20.74 20.74 20.74 0.0K
11:37 20.74 20.75 20.74 20.74 0.0K
11:38 20.74 20.75 20.74 20.74 0.0K
11:39 20.74 20.74 20.74 20.74 0.0K
11:40 20.75 20.75 20.75 20.75 0.0K
11:41 20.75 20.76 20.75 20.76 0.0K
11:42 20.76 20.76 20.75 20.75 0.0K
11:43 20.75 20.75 20.75 20.75 0.0K
11:44 20.75 20.76 20.75 20.76 0.0K
11:45 20.76 20.76 20.76 20.76 0.0K
11:46 20.75 20.76 20.75 20.75 0.0K
11:47 20.75 20.75 20.75 20.75 0.0K
11:48 20.75 20.75 20.75 20.75 0.0K
11:49 20.75 20.75 20.75 20.75 0.0K
11:50 20.75 20.75 20.74 20.74 0.0K
11:51 20.74 20.76 20.74 20.76 0.0K
11:52 20.76 20.76 20.76 20.76 0.0K
11:53 20.77 20.77 20.76 20.77 0.0K
11:54 20.77 20.77 20.76 20.76 0.0K
11:55 20.76 20.76 20.76 20.76 0.0K
11:56 20.76 20.76 20.76 20.76 0.0K
11:57 20.76 20.76 20.75 20.75 0.0K
11:58 20.75 20.76 20.75 20.76 0.0K
11:59 20.75 20.76 20.75 20.76 0.0K
12:00 20.75 20.76 20.75 20.76 0.0K
12:01 20.76 20.76 20.76 20.76 0.0K
12:02 20.76 20.76 20.75 20.75 0.0K
12:03 20.76 20.76 20.75 20.75 0.0K
12:04 20.75 20.76 20.75 20.75 0.0K
12:05 20.75 20.76 20.75 20.76 0.0K
12:06 20.75 20.76 20.74 20.74 0.0K
12:07 20.75 20.75 20.74 20.74 0.0K
12:08 20.74 20.74 20.74 20.74 0.0K
12:09 20.74 20.74 20.74 20.74 0.0K
12:10 20.74 20.74 20.73 20.73 0.0K
12:11 20.74 20.74 20.73 20.74 0.0K
12:12 20.73 20.74 20.73 20.74 0.0K
12:13 20.73 20.74 20.73 20.74 0.0K
12:14 20.74 20.75 20.74 20.75 0.0K
12:15 20.75 20.75 20.75 20.75 0.0K
12:16 20.75 20.75 20.75 20.75 0.0K
12:17 20.75 20.75 20.75 20.75 0.0K
12:18 20.75 20.75 20.75 20.75 0.0K
12:19 20.75 20.75 20.75 20.75 0.0K
12:20 20.74 20.75 20.73 20.73 0.0K
12:21 20.73 20.73 20.73 20.73 0.0K
12:22 20.73 20.75 20.73 20.75 0.0K
12:23 20.75 20.77 20.75 20.77 0.0K
12:24 20.76 20.76 20.75 20.76 0.0K
12:25 20.76 20.76 20.75 20.75 0.0K
12:26 20.75 20.75 20.75 20.75 0.0K
12:27 20.75 20.75 20.75 20.75 0.0K
12:28 20.74 20.75 20.74 20.75 0.0K
12:29 20.75 20.75 20.75 20.75 0.0K
12:30 20.75 20.75 20.75 20.75 0.0K
12:31 20.74 20.74 20.74 20.74 0.0K
12:32 20.74 20.74 20.72 20.72 0.0K
12:33 20.72 20.72 20.71 20.71 0.0K
12:34 20.71 20.71 20.71 20.71 0.0K
12:35 20.71 20.71 20.70 20.70 0.0K
12:36 20.70 20.71 20.70 20.71 0.0K
12:37 20.70 20.70 20.70 20.70 0.0K
12:38 20.70 20.71 20.70 20.71 0.0K
12:39 20.71 20.71 20.70 20.70 0.0K
12:40 20.70 20.70 20.69 20.69 0.0K
12:41 20.69 20.69 20.68 20.69 0.0K
12:42 20.69 20.69 20.68 20.68 0.0K
12:43 20.68 20.68 20.68 20.68 0.0K
12:44 20.68 20.68 20.68 20.68 0.0K
12:45 20.68 20.68 20.68 20.68 0.0K
12:46 20.68 20.69 20.68 20.68 0.0K
12:47 20.68 20.69 20.68 20.69 0.0K
12:48 20.68 20.68 20.68 20.68 0.0K
12:49 20.69 20.69 20.69 20.69 0.0K
12:50 20.69 20.69 20.69 20.69 0.0K
12:51 20.69 20.69 20.68 20.68 0.0K
12:52 20.68 20.68 20.68 20.68 0.0K
12:53 20.68 20.68 20.68 20.68 0.0K
12:54 20.69 20.69 20.68 20.68 0.0K
12:55 20.68 20.69 20.68 20.69 0.0K
12:56 20.69 20.69 20.69 20.69 0.0K
12:57 20.69 20.69 20.68 20.68 0.0K
12:58 20.68 20.68 20.67 20.67 0.0K
12:59 20.67 20.67 20.67 20.67 0.0K
13:00 20.68 20.68 20.67 20.67 0.0K
13:01 20.67 20.67 20.66 20.66 0.0K
13:02 20.66 20.66 20.64 20.64 0.0K
13:03 20.64 20.64 20.64 20.64 0.0K
13:04 20.64 20.64 20.64 20.64 0.0K
13:05 20.64 20.64 20.64 20.64 0.0K
13:06 20.64 20.64 20.63 20.63 0.0K
13:07 20.63 20.63 20.63 20.63 0.0K
13:08 20.63 20.63 20.63 20.63 0.0K
13:09 20.63 20.63 20.62 20.62 0.0K
13:10 20.62 20.63 20.62 20.63 0.0K
13:11 20.63 20.63 20.62 20.63 0.0K
13:12 20.63 20.63 20.62 20.62 0.0K
13:13 20.62 20.62 20.62 20.62 0.0K
13:14 20.62 20.62 20.62 20.62 0.0K
13:15 20.62 20.62 20.62 20.62 0.0K
13:16 20.62 20.62 20.62 20.62 0.0K
13:17 20.62 20.63 20.62 20.63 0.0K
13:18 20.63 20.64 20.63 20.64 0.0K
13:19 20.64 20.64 20.64 20.64 0.0K
13:20 20.64 20.64 20.64 20.64 0.0K
13:21 20.64 20.64 20.63 20.64 0.0K
13:22 20.64 20.64 20.63 20.63 0.0K
13:23 20.63 20.63 20.63 20.63 0.0K
13:24 20.63 20.63 20.63 20.63 0.0K
13:25 20.63 20.63 20.63 20.63 0.0K
13:26 20.63 20.63 20.63 20.63 0.0K
13:27 20.63 20.63 20.63 20.63 0.0K
13:28 20.63 20.63 20.63 20.63 0.0K
13:29 20.62 20.62 20.60 20.61 0.0K
13:30 20.61 20.61 20.60 20.61 0.0K
13:31 20.61 20.61 20.60 20.60 0.0K
13:32 20.60 20.60 20.60 20.60 0.0K
13:33 20.60 20.61 20.60 20.60 0.0K
13:34 20.60 20.60 20.60 20.60 0.0K
13:35 20.60 20.60 20.59 20.60 0.0K
13:36 20.60 20.60 20.59 20.60 0.0K
13:37 20.60 20.60 20.60 20.60 0.0K
13:38 20.60 20.60 20.59 20.59 0.0K
13:39 20.59 20.59 20.59 20.59 0.0K
13:40 20.59 20.59 20.59 20.59 0.0K
13:41 20.59 20.59 20.59 20.59 0.0K
13:42 20.59 20.59 20.59 20.59 0.0K
13:43 20.59 20.59 20.58 20.59 0.0K
13:44 20.59 20.59 20.59 20.59 0.0K
13:45 20.59 20.59 20.59 20.59 0.0K
13:46 20.59 20.59 20.58 20.59 0.0K
13:47 20.58 20.58 20.58 20.58 0.0K
13:48 20.58 20.58 20.57 20.57 0.0K
13:49 20.57 20.58 20.57 20.58 0.0K
13:50 20.58 20.58 20.57 20.57 0.0K
13:51 20.57 20.57 20.57 20.57 0.0K
13:52 20.57 20.57 20.57 20.57 0.0K
13:53 20.57 20.57 20.56 20.56 0.0K
13:54 20.56 20.57 20.55 20.57 0.0K
13:55 20.57 20.58 20.57 20.58 0.0K
13:56 20.58 20.58 20.58 20.58 0.0K
13:57 20.58 20.61 20.58 20.61 0.0K
13:58 20.61 20.61 20.59 20.59 0.0K
13:59 20.60 20.60 20.59 20.59 0.0K
14:00 20.59 20.59 20.58 20.58 0.0K
14:01 20.56 20.56 20.55 20.56 0.0K
14:02 20.56 20.57 20.56 20.57 0.0K
14:03 20.57 20.58 20.57 20.58 0.0K
14:04 20.58 20.58 20.58 20.58 0.0K
14:05 20.58 20.58 20.57 20.57 0.0K
14:06 20.57 20.58 20.57 20.58 0.0K
14:07 20.58 20.59 20.58 20.58 0.0K
14:08 20.58 20.58 20.57 20.57 0.0K
14:09 20.58 20.58 20.57 20.57 0.0K
14:10 20.57 20.57 20.57 20.57 0.0K
14:11 20.57 20.59 20.57 20.59 0.0K
14:12 20.59 20.59 20.57 20.57 0.0K
14:13 20.57 20.58 20.57 20.58 0.0K
14:14 20.58 20.58 20.57 20.58 0.0K
14:15 20.58 20.58 20.58 20.58 0.0K
14:16 20.58 20.58 20.58 20.58 0.0K
14:17 20.58 20.58 20.58 20.58 0.0K
14:18 20.58 20.58 20.58 20.58 0.0K
14:19 20.58 20.59 20.58 20.59 0.0K
14:20 20.59 20.59 20.59 20.59 0.0K
14:21 20.59 20.59 20.58 20.59 0.0K
14:22 20.60 20.60 20.60 20.60 0.0K
14:23 20.60 20.60 20.60 20.60 0.0K
14:24 20.60 20.60 20.60 20.60 0.0K
14:25 20.60 20.61 20.60 20.60 0.0K
14:26 20.60 20.61 20.60 20.61 0.0K
14:27 20.61 20.61 20.60 20.60 0.0K
14:28 20.60 20.61 20.60 20.61 0.0K
14:29 20.61 20.62 20.61 20.62 0.0K
14:30 20.61 20.61 20.61 20.61 0.0K
14:31 20.62 20.62 20.62 20.62 0.0K
14:32 20.62 20.63 20.62 20.63 0.0K
14:33 20.62 20.63 20.62 20.63 0.0K
14:34 20.63 20.63 20.63 20.63 0.0K
14:35 20.63 20.63 20.62 20.62 0.0K
14:36 20.62 20.63 20.62 20.62 0.0K
14:37 20.62 20.63 20.62 20.62 0.0K
14:38 20.62 20.63 20.62 20.63 0.0K
14:39 20.63 20.63 20.63 20.63 0.0K
14:40 20.63 20.63 20.63 20.63 0.0K
14:41 20.63 20.63 20.62 20.62 0.0K
14:42 20.62 20.62 20.62 20.62 0.0K
14:43 20.62 20.62 20.62 20.62 0.0K
14:44 20.61 20.62 20.61 20.61 0.0K
14:45 20.61 20.62 20.61 20.62 0.0K
14:46 20.62 20.62 20.62 20.62 0.0K
14:47 20.62 20.62 20.62 20.62 0.0K
14:48 20.62 20.63 20.62 20.62 0.0K
14:49 20.62 20.62 20.62 20.62 0.0K
14:50 20.63 20.63 20.62 20.62 0.0K
14:51 20.62 20.62 20.62 20.62 0.0K
14:52 20.62 20.62 20.62 20.62 0.0K
14:53 20.62 20.62 20.62 20.62 0.0K
14:54 20.62 20.62 20.62 20.62 0.0K
14:55 20.62 20.62 20.62 20.62 0.0K
14:56 20.62 20.62 20.62 20.62 0.0K
14:57 20.62 20.63 20.62 20.62 0.0K
14:58 20.62 20.63 20.62 20.63 0.0K
14:59 20.62 20.63 20.62 20.62 0.0K
15:00 20.63 20.63 20.63 20.63 0.0K
15:01 20.63 20.63 20.63 20.63 0.0K
15:02 20.63 20.64 20.63 20.64 0.0K
15:03 20.64 20.64 20.64 20.64 0.0K
15:04 20.64 20.64 20.64 20.64 0.0K
15:05 20.64 20.65 20.64 20.65 0.0K
15:06 20.64 20.65 20.64 20.64 0.0K
15:07 20.65 20.68 20.65 20.67 0.0K
15:08 20.67 20.67 20.65 20.65 0.0K
15:09 20.65 20.65 20.65 20.65 0.0K
15:10 20.65 20.65 20.65 20.65 0.0K
15:11 20.65 20.66 20.65 20.65 0.0K
15:12 20.65 20.66 20.65 20.66 0.0K
15:13 20.66 20.66 20.64 20.64 0.0K
15:14 20.64 20.64 20.63 20.63 0.0K
15:15 20.63 20.64 20.63 20.64 0.0K
15:16 20.64 20.65 20.64 20.65 0.0K
15:17 20.65 20.65 20.65 20.65 0.0K
15:18 20.65 20.65 20.64 20.64 0.0K
15:19 20.65 20.65 20.65 20.65 0.0K
15:20 20.65 20.65 20.64 20.64 0.0K
15:21 20.64 20.64 20.64 20.64 0.0K
15:22 20.64 20.64 20.64 20.64 0.0K
15:23 20.64 20.64 20.64 20.64 0.0K
15:24 20.64 20.64 20.64 20.64 0.0K
15:25 20.64 20.64 20.63 20.63 0.0K
15:26 20.63 20.63 20.63 20.63 0.0K
15:27 20.63 20.64 20.63 20.64 0.0K
15:28 20.64 20.64 20.64 20.64 0.0K
15:29 20.64 20.64 20.62 20.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음