6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 11:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:20 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.3K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 15:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |