코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:45 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:50 10,120.00 10,120.00 10,100.00 10,100.00 0.6K
12:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:20 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:40 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:55 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음