6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,510.00 | 11,990.00 | 11,510.00 | 11,990.00 | 0.0K |
| 09:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:25 | 12,290.00 | 12,300.00 | 12,290.00 | 12,300.00 | 0.0K |
| 09:35 | 11,070.00 | 12,000.00 | 11,070.00 | 12,000.00 | 0.4K |
| 11:20 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:30 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:35 | 11,510.00 | 11,990.00 | 11,510.00 | 11,990.00 | 0.0K |
| 12:00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 13:35 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 14:05 | 11,940.00 | 12,020.00 | 11,940.00 | 12,020.00 | 0.6K |
| 14:10 | 12,080.00 | 12,500.00 | 12,060.00 | 12,500.00 | 1.7K |
| 14:15 | 12,600.00 | 12,940.00 | 12,600.00 | 12,940.00 | 0.9K |
| 14:20 | 12,830.00 | 12,940.00 | 12,450.00 | 12,930.00 | 0.0K |
| 14:25 | 12,450.00 | 12,890.00 | 12,450.00 | 12,890.00 | 0.0K |
| 14:30 | 12,200.00 | 12,890.00 | 12,200.00 | 12,850.00 | 0.1K |
| 14:35 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:50 | 12,210.00 | 12,780.00 | 12,210.00 | 12,780.00 | 0.1K |
| 15:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |