6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.1K |
| 09:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:00 | 12,300.00 | 12,300.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 10:10 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:05 | 12,150.00 | 12,150.00 | 12,130.00 | 12,150.00 | 0.8K |
| 11:10 | 12,150.00 | 12,380.00 | 12,150.00 | 12,380.00 | 0.7K |
| 11:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 11:20 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:20 | 12,110.00 | 12,110.00 | 12,100.00 | 12,100.00 | 0.6K |
| 14:05 | 12,250.00 | 12,600.00 | 12,250.00 | 12,350.00 | 2.5K |
| 14:10 | 12,400.00 | 12,400.00 | 12,030.00 | 12,350.00 | 1.5K |
| 14:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:35 | 12,080.00 | 12,280.00 | 12,080.00 | 12,280.00 | 0.0K |
| 15:10 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |