6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:15 | 11,710.00 | 11,800.00 | 11,710.00 | 11,800.00 | 0.2K |
| 09:30 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:10 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 1.5K |
| 12:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 4.0K |
| 14:35 | 11,840.00 | 11,840.00 | 11,710.00 | 11,710.00 | 0.5K |
| 14:50 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:10 | 11,720.00 | 12,170.00 | 11,720.00 | 12,170.00 | 0.0K |
| 15:15 | 12,100.00 | 12,170.00 | 12,100.00 | 12,150.00 | 0.0K |
| 15:55 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |