6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.2K |
| 10:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:55 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 1.1K |
| 11:00 | 10,100.00 | 10,100.00 | 10,040.00 | 10,040.00 | 0.9K |
| 11:05 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:05 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:25 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.2K |
| 13:30 | 10,470.00 | 10,670.00 | 10,470.00 | 10,670.00 | 0.2K |
| 15:15 | 10,250.00 | 10,660.00 | 10,250.00 | 10,660.00 | 0.0K |
| 15:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |