6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:05 | 10,000.00 | 10,970.00 | 10,000.00 | 10,970.00 | 0.5K |
| 09:10 | 10,870.00 | 10,870.00 | 10,580.00 | 10,580.00 | 0.1K |
| 09:15 | 10,090.00 | 10,100.00 | 10,090.00 | 10,100.00 | 0.1K |
| 09:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 09:30 | 10,620.00 | 10,620.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:50 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 11:05 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 11:45 | 10,590.00 | 10,620.00 | 10,590.00 | 10,620.00 | 0.2K |
| 12:05 | 10,860.00 | 10,960.00 | 10,860.00 | 10,960.00 | 0.9K |
| 12:15 | 10,610.00 | 10,610.00 | 10,590.00 | 10,590.00 | 0.7K |
| 12:25 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:40 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 13:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 13:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:30 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:45 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.0K |
| 13:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:00 | 10,950.00 | 11,260.00 | 10,950.00 | 11,260.00 | 2.8K |
| 14:05 | 11,240.00 | 11,260.00 | 11,240.00 | 11,250.00 | 0.1K |
| 14:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 14:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 14:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.2K |
| 15:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |