코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:50 11,500.00 11,990.00 11,500.00 11,990.00 0.3K
10:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:00 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:05 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:15 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:50 11,870.00 11,870.00 11,060.00 11,060.00 0.0K
12:10 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:20 11,500.00 11,510.00 11,500.00 11,510.00 0.1K
13:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:15 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
14:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:40 11,450.00 11,450.00 11,450.00 11,450.00 4.7K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음