코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:40 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:50 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:05 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:05 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
15:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:15 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:55 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음