코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,060.00 10,060.00 10,000.00 10,000.00 0.0K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:50 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음