Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA (KPD)

KPD
🏛️ 폴란드 →
28.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 29.00 29.00 28.20 28.20 0.0M
2025-09-29 29.00 29.00 29.00 29.00 0.0M
2025-09-24 28.20 28.20 28.20 28.20 0.0M
2025-09-17 29.00 30.00 29.00 30.00 0.0M
2025-09-16 27.80 27.80 27.80 27.80 0.0M
2025-09-10 28.00 29.00 28.00 29.00 0.0M
2025-09-09 27.80 28.00 27.80 28.00 0.0M
2025-09-03 28.00 28.00 28.00 28.00 0.0M
2025-08-29 28.80 28.80 28.80 28.80 0.0M
2025-08-28 28.80 28.80 28.80 28.80 0.0M
2025-08-22 28.40 28.40 28.40 28.40 0.0M
2025-08-21 28.40 28.80 28.40 28.80 0.0M
2025-08-19 28.80 28.80 28.80 28.80 0.0M
2025-08-18 29.20 29.20 29.20 29.20 0.0M
2025-08-14 29.00 29.00 29.00 29.00 0.0M
2025-08-13 29.20 29.20 29.20 29.20 0.0M
2025-08-11 29.80 29.80 29.80 29.80 0.0M
2025-08-07 30.00 30.00 30.00 30.00 0.0M
2025-08-05 30.20 30.20 30.20 30.20 0.0M
2025-08-01 30.20 30.20 30.20 30.20 0.0M
2025-07-30 30.60 30.60 30.60 30.60 0.0M
2025-07-29 30.60 30.60 30.60 30.60 0.0M
2025-07-28 30.60 31.40 30.60 31.40 0.0M
2025-07-25 30.60 30.60 30.60 30.60 0.0M
2025-07-24 30.80 30.80 30.80 30.80 0.0M
2025-07-16 30.20 31.40 30.20 31.40 0.0M
2025-07-14 30.20 31.00 30.20 31.00 0.0M
2025-07-11 30.40 30.40 30.20 30.20 0.0M
2025-07-10 31.20 31.20 30.60 30.60 0.0M
2025-07-09 31.00 31.00 31.00 31.00 0.0M
2025-07-08 30.40 31.40 30.00 30.60 0.0M
2025-07-07 30.20 30.40 30.20 30.40 0.0M
2025-07-04 29.20 31.40 29.20 30.20 0.0M
2025-07-03 28.40 28.40 28.40 28.40 0.0M
2025-06-27 27.20 28.00 27.20 27.20 0.0M
2025-06-26 27.80 29.20 27.80 29.20 0.0M
2025-06-25 27.80 27.80 27.80 27.80 0.0M
2025-06-23 27.80 27.80 27.80 27.80 0.0M
2025-06-17 27.20 27.20 27.20 27.20 0.0M
2025-06-16 27.20 27.20 27.20 27.20 0.0M
2025-06-13 27.40 27.40 27.40 27.40 0.0M
2025-06-10 27.80 28.60 27.80 28.60 0.0M
2025-06-04 27.40 27.40 27.40 27.40 0.0M
2025-06-03 28.60 28.60 28.60 28.60 0.0M
2025-06-02 27.40 27.40 27.40 27.40 0.0M
2025-05-30 28.60 28.60 28.60 28.60 0.0M
2025-05-29 28.60 28.60 28.20 28.20 0.0M
2025-05-28 28.40 28.60 28.40 28.60 0.0M
2025-05-27 28.20 28.20 28.20 28.20 0.0M
2025-05-26 28.00 28.00 28.00 28.00 0.0M
2025-05-23 28.00 28.00 28.00 28.00 0.0M
2025-05-22 28.00 28.00 28.00 28.00 0.0M
2025-05-21 27.80 27.80 27.80 27.80 0.0M
2025-05-20 28.00 28.00 27.80 27.80 0.0M
2025-05-16 27.00 27.00 27.00 27.00 0.0M
2025-05-15 28.00 28.00 27.00 28.00 0.0M
2025-05-14 27.80 28.00 27.80 28.00 0.0M
2025-05-13 27.00 27.80 27.00 27.80 0.0M
2025-05-09 27.20 27.20 27.20 27.20 0.0M
2025-05-08 27.20 27.20 27.20 27.20 0.0M
2025-05-07 27.40 27.80 27.40 27.80 0.0M
2025-05-05 27.40 27.40 27.40 27.40 0.0M
2025-04-30 27.20 27.40 27.00 27.40 0.0M
2025-04-29 28.00 28.00 27.40 27.40 0.0M
2025-04-28 28.00 28.00 27.80 27.80 0.0M
2025-04-25 28.20 28.20 28.00 28.20 0.0M
2025-04-24 28.20 28.20 28.20 28.20 0.0M
2025-04-17 27.60 27.60 27.60 27.60 0.0M
2025-04-16 28.60 28.60 28.60 28.60 0.0M
2025-04-15 28.20 28.80 28.20 28.80 0.0M
2025-04-14 27.40 28.60 27.40 28.60 0.0M
2025-04-11 28.40 28.60 27.40 28.60 0.0M
2025-04-10 27.80 28.40 27.80 28.40 0.0M
2025-04-09 28.40 28.40 27.40 27.40 0.0M
2025-04-07 27.80 27.80 27.80 27.80 0.0M
2025-04-04 27.80 27.80 27.80 27.80 0.0M
2025-04-03 28.00 28.00 28.00 28.00 0.0M
2025-04-02 28.40 28.40 28.40 28.40 0.0M
2025-03-26 28.00 28.00 28.00 28.00 0.0M
2025-03-25 29.80 29.80 28.20 28.20 0.0M
2025-03-24 30.00 30.60 30.00 30.60 0.0M
2025-03-20 30.00 30.00 30.00 30.00 0.0M
2025-03-19 30.00 30.00 30.00 30.00 0.0M
2025-03-18 30.60 30.60 29.20 29.20 0.0M
2025-03-17 30.60 31.80 30.60 31.80 0.0M
2025-03-14 32.00 32.00 32.00 32.00 0.0M
2025-03-13 32.00 32.00 32.00 32.00 0.0M
2025-03-12 32.00 32.00 32.00 32.00 0.0M
2025-03-11 31.00 31.00 31.00 31.00 0.0M
2025-03-04 31.00 32.00 30.60 32.00 0.0M
2025-02-27 32.00 32.00 32.00 32.00 0.0M
2025-02-26 31.80 32.00 31.00 31.00 0.0M
2025-02-25 31.00 31.80 31.00 31.80 0.0M
2025-02-24 31.20 31.80 31.20 31.80 0.0M
2025-02-19 32.20 32.20 32.20 32.20 0.0M
2025-02-18 31.00 33.00 31.00 33.00 0.0M
2025-02-14 32.00 32.00 32.00 32.00 0.0M
2025-02-13 29.80 32.20 29.80 32.20 0.0M
2025-02-12 29.20 29.20 29.20 29.20 0.0M
2025-02-10 29.20 29.20 29.20 29.20 0.0M
2025-02-07 29.20 29.20 29.20 29.20 0.0M
2025-02-05 29.00 29.00 28.40 28.40 0.0M
2025-02-04 28.80 29.00 28.80 29.00 0.0M
2025-02-03 28.80 28.80 28.80 28.80 0.0M
2025-01-28 28.80 28.80 27.80 28.80 0.0M
2025-01-24 28.40 28.40 28.40 28.40 0.0M
2025-01-22 28.60 28.60 28.60 28.60 0.0M
2025-01-21 28.60 28.60 28.60 28.60 0.0M
2025-01-20 30.20 30.20 30.20 30.20 0.0M
2025-01-17 27.60 30.20 27.60 30.20 0.0M
2025-01-15 27.20 27.60 27.20 27.60 0.0M
2025-01-14 27.40 27.40 27.40 27.40 0.0M
2025-01-13 27.40 27.40 27.40 27.40 0.0M
2025-01-10 27.40 27.40 27.40 27.40 0.0M
2025-01-09 27.40 27.60 27.40 27.60 0.0M
2025-01-08 27.40 27.60 27.00 27.60 0.0M
2025-01-07 27.60 27.60 27.00 27.60 0.0M
2025-01-03 27.20 27.60 27.20 27.60 0.0M
2025-01-02 27.60 27.60 27.60 27.60 0.0M