Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
48.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.70 84.05 83.35 83.35 3.1K
09:20 83.15 83.99 82.00 82.00 0.8K
09:25 83.98 84.00 83.98 84.00 2.3K
09:30 84.00 84.00 83.11 83.11 0.5K
09:35 83.99 83.99 83.89 83.89 0.2K
09:40 83.89 83.89 83.79 83.79 0.0K
09:45 83.40 83.40 83.00 83.00 0.2K
09:55 83.00 83.00 83.00 83.00 0.1K
10:00 83.39 83.39 83.30 83.30 0.1K
10:05 83.00 83.00 83.00 83.00 1.9K
10:10 82.71 82.71 81.51 81.51 0.1K
10:15 82.99 83.30 82.99 83.30 0.7K
10:20 83.70 83.70 83.07 83.07 0.0K
10:25 83.70 83.70 83.70 83.70 0.0K
10:30 84.00 86.85 84.00 86.11 8.5K
10:35 86.11 86.90 86.11 86.25 0.4K
10:40 86.25 86.25 86.10 86.10 0.2K
10:45 86.10 86.10 86.00 86.00 0.3K
10:50 85.00 85.00 84.50 85.00 4.5K
10:55 84.50 85.89 84.50 85.89 2.6K
11:00 85.05 85.05 85.05 85.05 0.0K
11:05 85.70 85.70 85.00 85.00 1.1K
11:10 85.00 85.69 85.00 85.69 0.6K
11:15 85.69 85.69 84.51 85.00 0.8K
11:20 85.00 85.00 84.00 84.00 0.6K
11:25 85.00 85.00 85.00 85.00 0.2K
11:30 85.50 86.76 85.50 86.76 0.9K
11:35 86.00 86.00 86.00 86.00 1.1K
11:40 86.00 86.00 86.00 86.00 0.1K
11:45 86.00 86.48 86.00 86.48 0.0K
11:55 86.05 86.48 86.05 86.48 0.0K
12:00 86.04 86.48 86.00 86.48 0.0K
12:05 86.00 86.00 84.60 84.60 2.5K
12:10 85.02 85.02 85.02 85.02 0.0K
12:15 86.00 86.88 85.05 85.05 1.3K
12:35 86.50 86.50 85.15 85.15 0.0K
12:40 86.49 86.49 86.00 86.00 0.5K
12:45 86.00 86.00 86.00 86.00 0.2K
12:50 85.14 85.14 85.14 85.14 0.1K
12:55 85.06 85.06 85.06 85.06 0.2K
13:00 85.06 85.06 85.06 85.06 0.0K
13:10 85.00 85.00 85.00 85.00 1.3K
13:15 85.98 85.98 85.00 85.90 0.2K
13:20 85.90 85.90 85.90 85.90 0.0K
13:35 86.00 86.00 86.00 86.00 0.5K
13:40 86.00 86.00 85.25 85.25 0.1K
13:55 86.19 86.20 86.19 86.20 0.1K
14:00 85.25 86.20 85.25 86.20 0.6K
14:05 86.20 86.20 86.20 86.20 0.1K
14:35 85.25 85.25 84.00 84.00 9.7K
14:40 84.00 85.90 83.00 85.90 3.5K
14:45 85.85 85.85 85.85 85.85 0.0K
14:50 83.32 83.32 83.32 83.32 0.0K
14:55 85.75 85.75 85.75 85.75 0.2K
15:00 84.89 84.89 83.02 83.12 0.3K
15:05 83.16 83.16 83.16 83.16 0.1K
15:10 83.16 85.40 83.16 85.40 1.1K
15:15 83.00 83.01 83.00 83.01 1.0K
15:20 83.07 83.07 83.07 83.07 0.2K
15:25 83.99 84.39 83.00 83.91 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음