| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
74.44 |
75.41 |
73.11 |
74.83 |
0.0M |
| 2024-12-30 |
75.94 |
75.94 |
71.75 |
73.18 |
0.0M |
| 2024-12-27 |
72.99 |
74.48 |
72.00 |
72.84 |
0.0M |
| 2024-12-26 |
73.99 |
75.79 |
70.25 |
70.94 |
0.0M |
| 2024-12-24 |
75.10 |
75.10 |
72.50 |
72.91 |
0.0M |
| 2024-12-23 |
76.80 |
76.80 |
73.16 |
73.61 |
0.0M |
| 2024-12-20 |
77.00 |
78.00 |
74.17 |
75.42 |
0.0M |
| 2024-12-19 |
76.84 |
78.50 |
75.60 |
76.04 |
0.0M |
| 2024-12-18 |
79.00 |
79.75 |
76.65 |
76.84 |
0.0M |
| 2024-12-17 |
78.89 |
80.99 |
78.01 |
78.10 |
0.0M |
| 2024-12-16 |
79.00 |
80.69 |
78.70 |
78.89 |
0.0M |
| 2024-12-13 |
78.30 |
80.67 |
77.50 |
78.78 |
0.0M |
| 2024-12-12 |
81.00 |
82.74 |
77.60 |
78.12 |
0.0M |
| 2024-12-11 |
81.01 |
83.23 |
81.01 |
81.35 |
0.0M |
| 2024-12-10 |
84.50 |
85.00 |
81.40 |
82.00 |
0.0M |
| 2024-12-09 |
82.00 |
84.99 |
82.00 |
84.50 |
0.0M |
| 2024-12-06 |
85.00 |
87.50 |
82.00 |
83.85 |
0.0M |
| 2024-12-05 |
83.00 |
85.31 |
83.00 |
85.31 |
0.0M |
| 2024-12-04 |
79.80 |
81.25 |
78.65 |
81.25 |
0.0M |
| 2024-12-03 |
81.73 |
81.73 |
77.15 |
77.39 |
0.0M |
| 2024-12-02 |
80.70 |
82.75 |
79.21 |
79.72 |
0.1M |
| 2024-11-29 |
83.40 |
83.40 |
78.60 |
79.15 |
0.1M |
| 2024-11-28 |
82.60 |
85.20 |
80.15 |
80.85 |
0.1M |
| 2024-11-27 |
85.75 |
86.00 |
82.00 |
82.35 |
0.0M |
| 2024-11-26 |
88.20 |
90.60 |
83.80 |
84.05 |
0.0M |
| 2024-11-25 |
96.65 |
96.65 |
88.05 |
88.20 |
0.0M |
| 2024-11-22 |
97.95 |
97.95 |
91.35 |
92.05 |
0.1M |
| 2024-11-21 |
93.30 |
93.30 |
93.30 |
93.30 |
0.0M |
| 2024-11-19 |
92.90 |
93.20 |
88.50 |
88.90 |
0.0M |
| 2024-11-18 |
90.00 |
93.00 |
88.20 |
92.00 |
0.0M |
| 2024-11-14 |
90.25 |
92.25 |
87.35 |
90.20 |
0.0M |
| 2024-11-13 |
93.15 |
93.15 |
89.55 |
90.25 |
0.0M |
| 2024-11-12 |
94.20 |
94.50 |
91.00 |
94.25 |
0.0M |
| 2024-11-11 |
100.00 |
100.00 |
93.95 |
94.20 |
0.0M |
| 2024-11-08 |
99.90 |
99.90 |
96.50 |
98.85 |
0.0M |
| 2024-11-07 |
97.45 |
98.00 |
95.05 |
97.65 |
0.0M |
| 2024-11-06 |
104.95 |
105.70 |
97.50 |
98.35 |
0.0M |
| 2024-11-05 |
103.00 |
103.30 |
97.00 |
102.60 |
0.0M |
| 2024-11-04 |
106.90 |
106.90 |
99.70 |
99.70 |
0.0M |
| 2024-11-01 |
103.85 |
106.45 |
102.90 |
104.90 |
0.0M |
| 2024-10-31 |
98.55 |
103.70 |
98.55 |
101.40 |
0.0M |
| 2024-10-30 |
100.35 |
104.70 |
97.30 |
99.05 |
0.0M |
| 2024-10-29 |
99.90 |
103.00 |
95.20 |
100.20 |
0.0M |
| 2024-10-28 |
94.05 |
99.95 |
92.50 |
98.90 |
0.0M |
| 2024-10-25 |
100.50 |
100.50 |
93.00 |
95.20 |
0.0M |
| 2024-10-24 |
108.85 |
108.85 |
100.00 |
100.70 |
0.0M |
| 2024-10-23 |
113.25 |
113.25 |
100.10 |
105.05 |
0.0M |
| 2024-10-22 |
119.80 |
119.80 |
106.60 |
107.90 |
0.0M |
| 2024-10-21 |
126.15 |
126.15 |
115.00 |
117.20 |
0.0M |
| 2024-10-18 |
127.75 |
132.70 |
122.00 |
126.15 |
0.0M |
| 2024-10-17 |
117.95 |
133.40 |
115.35 |
124.60 |
0.2M |
| 2024-10-16 |
103.15 |
117.50 |
102.15 |
112.20 |
0.1M |
| 2024-10-15 |
102.85 |
105.90 |
101.00 |
102.85 |
0.0M |
| 2024-10-14 |
107.00 |
111.00 |
100.30 |
102.85 |
0.0M |
| 2024-10-11 |
94.95 |
108.80 |
94.10 |
106.65 |
0.0M |
| 2024-10-10 |
96.50 |
96.50 |
91.70 |
95.35 |
0.0M |
| 2024-10-09 |
93.90 |
98.40 |
93.65 |
94.55 |
0.0M |
| 2024-10-08 |
89.55 |
94.80 |
87.25 |
91.90 |
0.0M |
| 2024-10-07 |
98.95 |
99.10 |
87.65 |
89.55 |
0.0M |
| 2024-10-04 |
101.00 |
102.95 |
95.10 |
98.80 |
0.0M |
| 2024-10-03 |
105.00 |
109.80 |
97.30 |
99.85 |
0.0M |
| 2024-10-01 |
108.25 |
112.60 |
105.20 |
107.60 |
0.0M |
| 2024-09-30 |
106.00 |
109.98 |
97.30 |
107.02 |
0.1M |
| 2024-09-27 |
93.15 |
109.50 |
92.31 |
104.05 |
0.1M |
| 2024-09-26 |
90.49 |
94.05 |
90.01 |
93.24 |
0.0M |
| 2024-09-25 |
92.70 |
93.15 |
85.00 |
88.40 |
0.0M |
| 2024-09-24 |
92.64 |
93.05 |
89.50 |
92.14 |
0.0M |
| 2024-09-23 |
90.00 |
94.90 |
90.00 |
90.82 |
0.0M |
| 2024-09-20 |
88.06 |
92.25 |
88.06 |
91.84 |
0.0M |
| 2024-09-19 |
90.45 |
91.25 |
88.00 |
89.43 |
0.0M |
| 2024-09-18 |
92.70 |
94.99 |
88.00 |
90.45 |
0.0M |
| 2024-09-17 |
93.85 |
95.20 |
90.10 |
90.85 |
0.0M |
| 2024-09-16 |
93.60 |
96.00 |
90.85 |
92.49 |
0.0M |
| 2024-09-13 |
92.03 |
94.60 |
90.10 |
94.31 |
0.0M |
| 2024-09-12 |
91.80 |
94.90 |
89.26 |
91.11 |
0.0M |
| 2024-09-11 |
91.80 |
93.00 |
90.16 |
91.84 |
0.0M |
| 2024-09-10 |
91.99 |
93.99 |
89.99 |
91.68 |
0.0M |
| 2024-09-09 |
90.50 |
91.00 |
87.90 |
88.57 |
0.0M |
| 2024-09-06 |
92.99 |
93.00 |
90.00 |
90.53 |
0.0M |
| 2024-09-05 |
91.80 |
94.40 |
90.27 |
91.47 |
0.0M |
| 2024-09-04 |
90.83 |
94.00 |
87.50 |
92.56 |
0.0M |
| 2024-09-03 |
95.00 |
95.00 |
90.12 |
90.83 |
0.0M |
| 2024-09-02 |
99.00 |
99.50 |
92.00 |
93.02 |
0.0M |
| 2024-08-30 |
90.00 |
97.79 |
90.00 |
95.24 |
0.0M |
| 2024-08-29 |
92.71 |
93.00 |
89.30 |
90.09 |
0.0M |
| 2024-08-28 |
99.50 |
99.79 |
90.00 |
91.08 |
0.0M |
| 2024-08-27 |
101.70 |
103.00 |
95.50 |
97.62 |
0.0M |
| 2024-08-26 |
90.90 |
104.80 |
87.50 |
100.31 |
0.1M |
| 2024-08-23 |
89.90 |
91.70 |
87.30 |
89.21 |
0.0M |
| 2024-08-22 |
83.82 |
89.50 |
82.01 |
86.29 |
0.0M |
| 2024-08-21 |
78.00 |
84.01 |
75.75 |
82.92 |
0.1M |
| 2024-08-20 |
76.65 |
77.87 |
76.41 |
76.49 |
0.0M |
| 2024-08-19 |
76.58 |
77.50 |
76.57 |
76.89 |
0.0M |
| 2024-08-16 |
77.10 |
78.30 |
76.00 |
77.85 |
0.0M |
| 2024-08-14 |
77.20 |
79.50 |
76.95 |
77.10 |
0.0M |
| 2024-08-13 |
79.00 |
79.00 |
76.00 |
76.12 |
0.0M |
| 2024-08-12 |
76.05 |
79.00 |
76.05 |
77.84 |
0.0M |
| 2024-08-09 |
78.00 |
79.00 |
77.50 |
77.50 |
0.0M |
| 2024-08-08 |
78.39 |
78.79 |
76.05 |
77.32 |
0.0M |
| 2024-08-07 |
77.50 |
79.85 |
75.55 |
78.60 |
0.0M |
| 2024-08-06 |
79.95 |
80.00 |
76.11 |
77.15 |
0.0M |
| 2024-08-05 |
80.25 |
80.94 |
75.57 |
76.27 |
0.0M |
| 2024-08-02 |
81.49 |
84.15 |
80.99 |
82.24 |
0.0M |
| 2024-08-01 |
84.00 |
85.55 |
80.00 |
80.55 |
0.0M |
| 2024-07-31 |
83.65 |
85.70 |
79.00 |
84.34 |
0.0M |
| 2024-07-30 |
85.00 |
86.00 |
81.05 |
81.38 |
0.0M |
| 2024-07-29 |
78.00 |
84.30 |
76.71 |
82.49 |
0.1M |
| 2024-07-26 |
77.96 |
77.96 |
73.60 |
73.85 |
0.0M |
| 2024-07-25 |
75.46 |
80.00 |
73.20 |
75.36 |
0.0M |
| 2024-07-24 |
70.01 |
78.69 |
70.01 |
75.46 |
0.0M |
| 2024-07-23 |
72.44 |
73.10 |
70.05 |
70.95 |
0.0M |
| 2024-07-22 |
71.66 |
73.85 |
71.00 |
72.44 |
0.0M |
| 2024-07-19 |
74.80 |
74.80 |
69.00 |
71.66 |
0.1M |
| 2024-07-18 |
80.90 |
85.00 |
74.15 |
75.23 |
0.1M |
| 2024-07-16 |
69.13 |
82.95 |
69.10 |
82.56 |
0.1M |
| 2024-07-15 |
70.02 |
71.34 |
66.50 |
69.13 |
0.0M |
| 2024-07-12 |
72.00 |
72.00 |
70.41 |
70.70 |
0.0M |
| 2024-07-11 |
74.79 |
74.85 |
69.90 |
70.57 |
0.0M |
| 2024-07-10 |
74.00 |
74.98 |
70.00 |
70.90 |
0.0M |
| 2024-07-09 |
74.25 |
76.50 |
73.20 |
74.02 |
0.0M |
| 2024-07-08 |
74.50 |
78.92 |
74.00 |
74.80 |
0.0M |
| 2024-07-05 |
68.90 |
80.17 |
66.35 |
76.55 |
0.1M |
| 2024-07-04 |
66.81 |
69.35 |
65.85 |
66.81 |
0.0M |
| 2024-07-03 |
71.18 |
71.18 |
67.00 |
68.03 |
0.0M |
| 2024-07-02 |
70.85 |
70.85 |
68.30 |
68.79 |
0.0M |
| 2024-07-01 |
70.87 |
70.87 |
67.95 |
69.46 |
0.0M |
| 2024-06-28 |
70.89 |
70.99 |
68.00 |
68.51 |
0.0M |
| 2024-06-27 |
71.24 |
71.35 |
68.24 |
69.39 |
0.0M |
| 2024-06-26 |
69.65 |
72.88 |
69.65 |
71.24 |
0.0M |
| 2024-06-25 |
70.40 |
70.91 |
68.10 |
69.65 |
0.0M |
| 2024-06-24 |
72.75 |
73.80 |
67.50 |
68.90 |
0.0M |
| 2024-06-21 |
75.59 |
75.59 |
72.00 |
72.75 |
0.0M |
| 2024-06-20 |
73.80 |
74.00 |
71.00 |
72.92 |
0.0M |
| 2024-06-19 |
76.77 |
76.77 |
73.00 |
73.50 |
0.0M |
| 2024-06-18 |
78.84 |
78.84 |
73.00 |
74.25 |
0.0M |
| 2024-06-14 |
74.70 |
77.76 |
74.35 |
75.60 |
0.0M |
| 2024-06-13 |
73.80 |
77.90 |
72.60 |
74.81 |
0.0M |
| 2024-06-12 |
73.89 |
73.89 |
71.10 |
72.50 |
0.0M |
| 2024-06-11 |
73.72 |
73.75 |
71.00 |
72.20 |
0.0M |
| 2024-06-10 |
74.60 |
74.60 |
70.31 |
72.42 |
0.0M |
| 2024-06-07 |
73.90 |
73.90 |
70.50 |
71.61 |
0.0M |
| 2024-06-06 |
74.39 |
74.39 |
70.41 |
71.59 |
0.0M |
| 2024-06-05 |
72.00 |
72.00 |
64.55 |
71.36 |
0.0M |
| 2024-06-04 |
72.00 |
72.45 |
68.55 |
70.86 |
0.0M |
| 2024-06-03 |
68.01 |
73.49 |
68.01 |
71.93 |
0.0M |
| 2024-05-31 |
71.65 |
75.00 |
68.30 |
70.43 |
0.0M |
| 2024-05-30 |
76.00 |
78.70 |
71.10 |
73.61 |
0.0M |
| 2024-05-29 |
79.99 |
79.99 |
75.61 |
75.82 |
0.0M |
| 2024-05-28 |
77.50 |
80.75 |
74.52 |
78.00 |
0.0M |
| 2024-05-27 |
78.00 |
80.99 |
75.00 |
76.77 |
0.0M |
| 2024-05-24 |
78.00 |
80.76 |
76.00 |
78.66 |
0.0M |
| 2024-05-23 |
77.49 |
78.00 |
76.12 |
76.40 |
0.0M |
| 2024-05-22 |
76.01 |
78.99 |
75.20 |
77.85 |
0.0M |
| 2024-05-21 |
84.95 |
84.95 |
76.01 |
76.01 |
0.0M |
| 2024-05-18 |
78.90 |
78.90 |
78.00 |
78.42 |
0.0M |
| 2024-05-17 |
78.30 |
78.30 |
76.60 |
77.45 |
0.0M |
| 2024-05-16 |
76.14 |
81.84 |
75.47 |
76.36 |
0.0M |
| 2024-05-15 |
78.69 |
78.69 |
75.00 |
75.77 |
0.0M |
| 2024-05-14 |
76.09 |
76.50 |
75.98 |
76.45 |
0.0M |
| 2024-05-13 |
74.26 |
77.70 |
74.26 |
76.09 |
0.0M |
| 2024-05-10 |
77.00 |
77.98 |
75.01 |
75.55 |
0.0M |
| 2024-05-09 |
78.00 |
78.00 |
74.20 |
75.52 |
0.0M |
| 2024-05-08 |
77.01 |
79.99 |
74.55 |
77.41 |
0.0M |
| 2024-05-07 |
80.95 |
80.95 |
76.00 |
77.01 |
0.0M |
| 2024-05-06 |
83.70 |
84.00 |
78.50 |
79.11 |
0.0M |
| 2024-05-03 |
83.25 |
83.25 |
80.20 |
80.78 |
0.0M |
| 2024-05-02 |
83.20 |
84.99 |
81.25 |
82.34 |
0.0M |
| 2024-04-30 |
83.30 |
84.49 |
80.00 |
81.24 |
0.0M |
| 2024-04-29 |
85.09 |
87.00 |
82.60 |
83.18 |
0.0M |
| 2024-04-26 |
87.40 |
87.40 |
83.50 |
85.09 |
0.0M |
| 2024-04-25 |
85.06 |
86.00 |
83.01 |
84.70 |
0.0M |
| 2024-04-24 |
83.00 |
85.00 |
81.62 |
83.97 |
0.0M |
| 2024-04-23 |
80.65 |
84.65 |
80.15 |
82.99 |
0.0M |
| 2024-04-22 |
81.00 |
82.00 |
79.01 |
81.75 |
0.0M |
| 2024-04-19 |
78.00 |
80.65 |
77.90 |
78.01 |
0.0M |
| 2024-04-18 |
80.60 |
82.00 |
78.30 |
79.50 |
0.0M |
| 2024-04-16 |
76.20 |
80.00 |
76.20 |
79.45 |
0.0M |
| 2024-04-15 |
81.21 |
81.21 |
75.30 |
77.63 |
0.0M |
| 2024-04-12 |
78.01 |
83.89 |
78.01 |
81.25 |
0.0M |
| 2024-04-10 |
75.00 |
78.00 |
75.00 |
77.51 |
0.0M |
| 2024-04-09 |
75.00 |
77.00 |
75.00 |
75.42 |
0.0M |
| 2024-04-08 |
75.30 |
77.70 |
74.07 |
75.74 |
0.0M |
| 2024-04-05 |
75.70 |
75.70 |
74.25 |
75.31 |
0.0M |
| 2024-04-04 |
76.15 |
78.50 |
73.00 |
74.39 |
0.0M |
| 2024-04-03 |
77.50 |
77.50 |
74.55 |
75.00 |
0.0M |
| 2024-04-02 |
77.64 |
77.64 |
74.50 |
76.00 |
0.0M |
| 2024-04-01 |
76.20 |
78.97 |
75.00 |
75.66 |
0.0M |
| 2024-03-28 |
77.00 |
77.00 |
72.00 |
72.35 |
0.0M |
| 2024-03-27 |
78.40 |
79.70 |
76.01 |
76.16 |
0.0M |
| 2024-03-26 |
75.00 |
78.50 |
73.01 |
76.87 |
0.0M |
| 2024-03-22 |
70.78 |
77.43 |
68.10 |
74.52 |
0.0M |
| 2024-03-21 |
72.00 |
73.99 |
70.31 |
72.22 |
0.0M |
| 2024-03-20 |
70.00 |
72.00 |
68.35 |
70.29 |
0.0M |
| 2024-03-19 |
63.50 |
70.88 |
62.10 |
67.74 |
0.0M |
| 2024-03-18 |
69.98 |
69.98 |
61.40 |
63.66 |
0.0M |
| 2024-03-15 |
71.99 |
71.99 |
64.00 |
64.60 |
0.0M |
| 2024-03-14 |
63.39 |
68.50 |
59.20 |
67.00 |
0.0M |
| 2024-03-13 |
71.90 |
71.90 |
57.00 |
63.39 |
0.0M |
| 2024-03-12 |
72.45 |
73.70 |
65.50 |
66.42 |
0.0M |
| 2024-03-11 |
76.24 |
76.25 |
70.65 |
71.61 |
0.0M |
| 2024-03-07 |
76.50 |
77.49 |
75.00 |
76.24 |
0.0M |
| 2024-03-06 |
78.55 |
78.94 |
72.30 |
74.05 |
0.0M |
| 2024-03-05 |
77.01 |
79.68 |
77.00 |
77.09 |
0.0M |
| 2024-03-04 |
80.59 |
80.59 |
77.15 |
78.56 |
0.0M |
| 2024-03-02 |
80.00 |
80.90 |
77.20 |
79.99 |
0.0M |
| 2024-03-01 |
76.80 |
79.99 |
74.50 |
77.42 |
0.0M |
| 2024-02-29 |
77.65 |
80.90 |
71.90 |
77.66 |
0.0M |
| 2024-02-28 |
80.40 |
81.00 |
77.65 |
77.65 |
0.0M |
| 2024-02-27 |
80.70 |
81.50 |
78.00 |
78.38 |
0.0M |
| 2024-02-26 |
80.00 |
82.00 |
77.30 |
78.39 |
0.0M |
| 2024-02-23 |
79.06 |
80.98 |
79.05 |
80.03 |
0.0M |
| 2024-02-22 |
81.98 |
81.98 |
77.10 |
79.23 |
0.0M |
| 2024-02-21 |
82.70 |
82.70 |
75.10 |
80.25 |
0.0M |
| 2024-02-20 |
82.80 |
82.85 |
77.60 |
80.12 |
0.0M |
| 2024-02-19 |
82.99 |
82.99 |
80.01 |
80.60 |
0.0M |
| 2024-02-16 |
80.55 |
83.00 |
80.55 |
82.66 |
0.0M |
| 2024-02-15 |
81.70 |
84.00 |
80.00 |
81.11 |
0.0M |
| 2024-02-14 |
80.00 |
86.00 |
76.15 |
81.70 |
0.0M |
| 2024-02-13 |
87.69 |
87.69 |
75.00 |
81.38 |
0.0M |
| 2024-02-12 |
81.06 |
88.00 |
79.30 |
85.70 |
0.0M |
| 2024-02-09 |
82.00 |
84.00 |
79.25 |
81.94 |
0.0M |
| 2024-02-08 |
84.00 |
85.00 |
81.00 |
82.55 |
0.0M |
| 2024-02-07 |
81.99 |
84.01 |
79.05 |
83.35 |
0.0M |
| 2024-02-06 |
78.05 |
81.01 |
77.01 |
79.96 |
0.0M |
| 2024-02-05 |
80.00 |
82.00 |
75.15 |
79.75 |
0.0M |
| 2024-02-02 |
82.00 |
82.00 |
76.80 |
79.51 |
0.0M |
| 2024-02-01 |
77.00 |
81.00 |
75.16 |
79.77 |
0.0M |
| 2024-01-31 |
77.00 |
78.90 |
75.11 |
77.21 |
0.0M |
| 2024-01-30 |
78.00 |
81.70 |
75.10 |
75.98 |
0.0M |
| 2024-01-29 |
71.65 |
78.80 |
71.65 |
76.61 |
0.0M |
| 2024-01-25 |
78.49 |
78.49 |
72.90 |
73.99 |
0.0M |
| 2024-01-24 |
75.00 |
76.89 |
72.00 |
72.90 |
0.0M |
| 2024-01-23 |
79.50 |
79.50 |
76.80 |
76.90 |
0.0M |
| 2024-01-20 |
79.40 |
79.40 |
77.00 |
78.80 |
0.0M |
| 2024-01-19 |
79.01 |
79.50 |
77.01 |
77.93 |
0.0M |
| 2024-01-18 |
83.70 |
83.70 |
76.00 |
79.00 |
0.0M |
| 2024-01-17 |
87.60 |
87.60 |
79.15 |
82.14 |
0.0M |
| 2024-01-16 |
87.90 |
87.90 |
81.00 |
81.85 |
0.0M |
| 2024-01-15 |
85.95 |
89.90 |
83.55 |
84.55 |
0.0M |
| 2024-01-12 |
81.00 |
84.87 |
81.00 |
84.05 |
0.0M |
| 2024-01-11 |
80.85 |
83.50 |
78.78 |
80.83 |
0.0M |
| 2024-01-10 |
84.30 |
84.30 |
80.85 |
80.95 |
0.0M |
| 2024-01-09 |
77.80 |
80.85 |
77.70 |
80.58 |
0.0M |
| 2024-01-08 |
80.00 |
80.00 |
76.10 |
77.00 |
0.0M |
| 2024-01-05 |
81.48 |
81.48 |
78.53 |
79.94 |
0.0M |
| 2024-01-04 |
74.35 |
77.60 |
74.35 |
77.60 |
0.0M |
| 2024-01-03 |
72.60 |
74.90 |
72.60 |
73.91 |
0.0M |
| 2024-01-02 |
72.60 |
73.49 |
71.60 |
72.48 |
0.0M |
| 2024-01-01 |
71.10 |
73.00 |
71.10 |
72.31 |
0.0M |