Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
48.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 71.34 71.34 71.34 71.34 0.1K
09:30 73.00 73.78 73.00 73.78 1.3K
09:35 72.11 72.98 72.11 72.98 0.8K
09:40 72.88 72.88 72.88 72.88 0.3K
09:45 72.85 72.85 72.85 72.85 0.1K
09:50 71.40 71.40 71.40 71.40 0.1K
10:10 71.51 72.74 71.51 72.74 1.0K
10:15 72.73 72.73 72.73 72.73 0.0K
10:20 72.73 72.73 72.73 72.73 0.4K
10:25 72.73 72.73 72.73 72.73 0.0K
10:45 72.00 72.00 72.00 72.00 0.5K
10:50 71.66 71.66 71.66 71.66 0.0K
11:05 71.62 71.62 71.62 71.62 0.6K
11:10 71.51 71.51 71.51 71.51 0.3K
11:30 72.59 72.59 71.34 71.34 1.1K
11:45 72.51 72.51 72.51 72.51 0.0K
11:50 71.34 71.34 71.05 71.05 1.6K
11:55 71.00 71.00 70.50 70.50 10.3K
12:05 71.47 71.47 71.47 71.47 0.1K
12:15 71.45 71.45 71.44 71.45 0.1K
12:20 71.35 71.48 71.34 71.48 0.2K
12:35 71.90 71.90 71.90 71.90 0.0K
12:50 71.49 71.49 71.00 71.00 0.2K
13:00 70.77 70.77 70.60 70.60 0.4K
13:05 70.80 70.80 70.61 70.61 0.1K
13:10 70.80 70.80 70.62 70.62 0.7K
13:15 70.80 70.80 70.80 70.80 0.3K
13:20 70.80 70.80 70.80 70.80 0.5K
13:25 70.80 70.80 70.80 70.80 1.0K
13:30 70.80 70.80 70.80 70.80 6.2K
13:35 70.80 70.80 70.80 70.80 0.1K
13:45 70.80 70.80 70.80 70.80 1.2K
14:00 70.80 70.80 70.80 70.80 0.1K
14:05 70.80 70.80 70.80 70.80 0.2K
14:10 70.80 70.80 70.80 70.80 0.0K
14:15 70.55 70.55 70.55 70.55 1.8K
14:20 70.60 70.60 70.60 70.60 0.0K
14:25 70.80 70.80 70.61 70.80 0.2K
14:35 70.80 70.80 70.60 70.60 0.2K
14:40 70.80 70.80 70.80 70.80 0.1K
14:45 70.60 70.60 70.60 70.60 0.0K
14:55 70.60 70.70 70.60 70.70 0.4K
15:00 70.70 70.70 70.70 70.70 0.0K
15:05 70.60 70.60 70.60 70.60 0.4K
15:10 70.70 70.70 70.70 70.70 0.0K
15:15 70.60 70.60 70.55 70.55 3.6K
15:20 70.60 70.60 70.60 70.60 4.0K
15:25 70.55 70.59 70.55 70.59 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음