Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 61.02 61.05 61.02 61.05 0.4K
09:45 62.35 62.35 62.35 62.35 0.0K
09:50 61.50 61.50 61.50 61.50 0.1K
09:55 62.00 62.00 62.00 62.00 0.0K
10:05 62.00 62.00 62.00 62.00 0.1K
10:35 61.99 61.99 61.99 61.99 0.1K
10:55 61.98 61.98 61.98 61.98 0.0K
11:20 61.98 61.98 61.98 61.98 0.0K
11:25 61.98 61.98 61.98 61.98 0.0K
11:40 61.98 61.98 61.98 61.98 0.5K
11:45 61.98 61.98 61.98 61.98 0.3K
11:55 62.00 63.94 62.00 63.94 0.9K
12:00 63.01 63.74 63.01 63.74 0.0K
12:05 63.49 63.49 61.70 62.49 2.2K
12:45 62.38 62.38 62.38 62.38 0.0K
12:55 62.38 62.38 62.38 62.38 0.1K
13:00 62.40 62.40 62.40 62.40 0.0K
13:05 62.00 62.00 62.00 62.00 0.0K
13:10 61.80 61.80 61.80 61.80 0.3K
13:15 61.80 62.85 61.80 62.85 3.2K
13:20 62.45 62.50 62.45 62.50 0.1K
13:30 62.50 62.50 62.25 62.25 0.2K
13:40 62.35 62.35 62.35 62.35 0.0K
14:00 62.00 62.00 61.53 62.00 0.2K
14:05 62.00 62.00 62.00 62.00 0.0K
14:15 61.99 61.99 61.99 61.99 0.1K
14:25 62.00 62.00 62.00 62.00 0.0K
14:40 62.00 62.00 62.00 62.00 0.1K
14:45 61.99 61.99 61.99 61.99 0.5K
14:50 61.99 61.99 61.99 61.99 0.0K
14:55 61.99 62.40 61.75 62.40 0.4K
15:05 61.75 61.75 61.75 61.75 0.8K
15:10 61.54 61.54 61.50 61.50 0.2K
15:20 61.75 61.75 61.75 61.75 0.0K
15:25 61.75 61.75 61.72 61.72 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음