Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 69.39 69.39 69.39 69.39 0.1K
09:45 68.25 68.25 68.25 68.25 0.0K
10:05 67.99 68.00 67.99 68.00 0.2K
10:25 68.00 68.00 68.00 68.00 0.0K
10:30 68.00 69.00 68.00 69.00 1.8K
10:40 68.11 69.00 68.11 69.00 0.3K
10:45 68.50 68.50 68.50 68.50 0.0K
10:50 68.50 68.50 68.50 68.50 0.0K
10:55 68.40 68.40 68.20 68.20 0.8K
11:00 68.50 68.50 68.50 68.50 0.1K
11:20 68.50 68.50 68.50 68.50 0.1K
11:25 68.50 68.50 68.50 68.50 0.1K
11:30 68.89 68.89 68.89 68.89 0.0K
12:05 68.89 68.89 68.51 68.51 0.3K
12:20 68.50 68.50 68.50 68.50 0.3K
12:45 68.50 68.50 68.50 68.50 0.0K
12:50 68.50 68.50 68.10 68.10 0.6K
13:05 67.73 67.73 67.73 67.73 0.0K
13:15 68.10 68.10 68.10 68.10 0.1K
13:30 67.30 67.30 67.30 67.30 0.1K
14:00 67.30 67.30 67.30 67.30 0.5K
14:15 67.50 67.50 67.50 67.50 0.0K
14:20 68.10 68.10 68.10 68.10 0.0K
14:25 68.00 68.00 68.00 68.00 0.3K
14:35 67.00 67.00 67.00 67.00 0.3K
15:00 67.67 67.67 67.50 67.50 0.1K
15:10 67.50 67.50 67.50 67.50 0.1K
15:15 67.41 67.50 67.41 67.50 0.1K
15:20 67.50 67.50 67.06 67.06 0.6K
15:25 67.50 67.50 67.35 67.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음