KOSDAQ Pharmaceuticals (KQ26)

KQ26
🏛️ 대한민국 →
11,412.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,177.66 12,177.66 12,165.31 12,165.31 467.0K
09:01 12,167.26 12,170.59 12,163.11 12,166.83 363.0K
09:02 12,163.16 12,165.56 12,140.18 12,140.18 407.0K
09:03 12,131.78 12,131.78 12,119.84 12,122.44 269.0K
09:04 12,118.02 12,118.02 12,108.42 12,112.28 207.0K
09:05 12,114.60 12,132.74 12,111.57 12,129.45 464.0K
09:06 12,126.39 12,132.74 12,110.78 12,118.91 395.0K
09:07 12,113.04 12,113.08 12,096.29 12,096.29 262.0K
09:08 12,105.63 12,105.63 12,096.54 12,096.54 527.0K
09:09 12,095.42 12,097.29 12,088.09 12,097.29 484.0K
09:10 12,095.34 12,104.65 12,091.70 12,104.65 494.0K
09:11 12,100.01 12,109.88 12,100.01 12,108.38 464.0K
09:12 12,102.86 12,102.86 12,088.25 12,088.25 324.0K
09:13 12,092.98 12,096.93 12,092.45 12,093.34 228.0K
09:14 12,087.62 12,088.49 12,078.64 12,078.64 170.0K
09:15 12,081.71 12,081.71 12,067.25 12,067.25 204.0K
09:16 12,065.77 12,065.77 12,052.17 12,052.17 255.0K
09:17 12,047.19 12,052.82 12,046.12 12,049.01 199.0K
09:18 12,047.70 12,057.67 12,047.70 12,056.66 222.0K
09:19 12,055.70 12,076.58 12,055.70 12,076.58 201.0K
09:20 12,086.98 12,091.47 12,086.82 12,086.82 282.0K
09:21 12,087.43 12,087.43 12,075.28 12,075.28 231.0K
09:22 12,075.25 12,075.25 12,068.73 12,068.82 120.0K
09:23 12,065.28 12,070.79 12,064.56 12,064.56 186.0K
09:24 12,067.19 12,073.07 12,065.59 12,071.96 271.0K
09:25 12,068.96 12,080.14 12,067.91 12,080.14 260.0K
09:26 12,082.33 12,082.38 12,077.34 12,080.13 246.0K
09:27 12,080.37 12,080.37 12,069.31 12,069.31 236.0K
09:28 12,071.27 12,071.27 12,062.44 12,068.98 184.0K
09:29 12,069.37 12,069.37 12,057.18 12,057.18 203.0K
09:30 12,061.72 12,061.72 12,051.51 12,051.51 238.0K
09:31 12,050.00 12,054.78 12,043.53 12,043.53 358.0K
09:32 12,036.85 12,042.94 12,029.30 12,029.30 252.0K
09:33 12,030.88 12,032.83 12,025.83 12,026.49 181.0K
09:34 12,023.98 12,023.98 12,019.88 12,020.17 269.0K
09:35 12,023.46 12,023.46 12,015.51 12,015.51 183.0K
09:36 12,017.79 12,025.66 12,017.79 12,024.59 205.0K
09:37 12,021.88 12,029.79 12,021.88 12,029.79 177.0K
09:38 12,033.02 12,035.92 12,032.43 12,033.70 161.0K
09:39 12,034.16 12,038.50 12,033.85 12,038.50 200.0K
09:40 12,036.50 12,045.40 12,036.50 12,045.40 298.0K
09:41 12,045.03 12,045.03 12,037.69 12,041.28 162.0K
09:42 12,042.60 12,043.31 12,034.83 12,034.83 292.0K
09:43 12,033.82 12,033.82 12,019.37 12,020.91 244.0K
09:44 12,019.34 12,024.68 12,019.02 12,019.02 243.0K
09:45 12,017.02 12,017.02 12,012.22 12,013.64 226.0K
09:46 12,011.85 12,021.80 12,011.85 12,014.21 163.0K
09:47 12,012.90 12,012.90 12,001.00 12,001.32 194.0K
09:48 11,997.27 11,997.27 11,983.35 11,983.35 258.0K
09:49 11,987.86 11,987.86 11,981.01 11,981.01 156.0K
09:50 11,973.63 11,973.63 11,963.54 11,963.54 216.0K
09:51 11,957.71 11,957.71 11,942.50 11,947.78 233.0K
09:52 11,947.85 11,947.85 11,938.91 11,938.91 189.0K
09:53 11,934.00 11,947.23 11,931.38 11,943.97 196.0K
09:54 11,945.27 11,948.40 11,942.92 11,945.14 217.0K
09:55 11,946.09 11,946.09 11,934.25 11,939.20 162.0K
09:56 11,933.78 11,933.78 11,917.29 11,917.29 160.0K
09:57 11,916.09 11,921.69 11,906.57 11,909.33 177.0K
09:58 11,904.13 11,916.19 11,904.13 11,913.55 168.0K
09:59 11,912.26 11,921.70 11,912.26 11,921.70 137.0K
10:00 11,926.07 11,930.51 11,924.06 11,924.15 198.0K
10:01 11,922.25 11,926.62 11,917.87 11,919.07 167.0K
10:02 11,920.30 11,927.52 11,920.30 11,927.52 174.0K
10:03 11,926.31 11,927.53 11,922.93 11,927.53 183.0K
10:04 11,924.60 11,936.54 11,924.60 11,936.54 98.0K
10:05 11,936.84 11,936.84 11,932.58 11,933.93 100.0K
10:06 11,933.73 11,935.70 11,929.37 11,929.77 107.0K
10:07 11,926.31 11,926.31 11,919.78 11,923.11 151.0K
10:08 11,924.14 11,927.31 11,921.93 11,927.31 151.0K
10:09 11,925.85 11,928.65 11,924.52 11,928.22 130.0K
10:10 11,925.44 11,928.62 11,921.09 11,924.17 138.0K
10:11 11,929.27 11,931.82 11,926.66 11,930.66 113.0K
10:12 11,929.18 11,932.91 11,929.18 11,931.20 73.0K
10:13 11,931.64 11,931.64 11,923.97 11,929.18 102.0K
10:14 11,931.72 11,933.29 11,926.69 11,926.69 122.0K
10:15 11,926.46 11,926.46 11,917.20 11,922.41 88.0K
10:16 11,915.02 11,920.85 11,912.77 11,912.77 110.0K
10:17 11,905.93 11,909.03 11,904.94 11,908.18 96.0K
10:18 11,911.52 11,911.52 11,904.27 11,908.24 143.0K
10:19 11,905.15 11,911.91 11,905.15 11,911.91 72.0K
10:20 11,914.06 11,918.77 11,914.06 11,917.91 77.0K
10:21 11,915.68 11,920.14 11,915.68 11,919.41 272.0K
10:22 11,915.16 11,916.29 11,912.24 11,912.24 147.0K
10:23 11,908.95 11,910.28 11,906.19 11,906.19 154.0K
10:24 11,904.76 11,911.91 11,904.76 11,911.91 109.0K
10:25 11,909.01 11,910.97 11,909.01 11,910.19 136.0K
10:26 11,903.72 11,909.15 11,903.72 11,909.15 91.0K
10:27 11,909.87 11,911.81 11,907.18 11,907.58 178.0K
10:28 11,908.01 11,912.58 11,908.01 11,909.92 106.0K
10:29 11,913.13 11,913.13 11,903.21 11,908.79 167.0K
10:30 11,910.27 11,910.27 11,902.79 11,909.71 70.0K
10:31 11,909.27 11,909.27 11,905.83 11,907.28 82.0K
10:32 11,907.48 11,907.48 11,901.79 11,903.30 254.0K
10:33 11,904.14 11,904.14 11,900.19 11,901.13 139.0K
10:34 11,903.93 11,908.97 11,903.26 11,903.26 140.0K
10:35 11,904.46 11,904.46 11,893.14 11,893.51 209.0K
10:36 11,892.28 11,893.44 11,888.71 11,893.44 359.0K
10:37 11,892.58 11,892.58 11,884.73 11,887.63 157.0K
10:38 11,888.43 11,888.54 11,883.35 11,886.40 66.0K
10:39 11,883.70 11,883.70 11,878.38 11,879.46 558.0K
10:40 11,875.55 11,876.54 11,868.42 11,871.59 834.0K
10:41 11,868.92 11,881.57 11,868.92 11,871.82 383.0K
10:42 11,868.30 11,868.30 11,856.56 11,861.83 208.0K
10:43 11,861.84 11,864.75 11,855.86 11,860.28 1,092.0K
10:44 11,855.22 11,865.32 11,855.22 11,860.14 835.0K
10:45 11,857.30 11,860.14 11,852.42 11,852.42 1,656.0K
10:46 11,852.08 11,858.13 11,849.10 11,849.10 1,273.0K
10:47 11,849.83 11,849.85 11,845.06 11,845.80 198.0K
10:48 11,847.80 11,847.80 11,829.83 11,831.48 141.0K
10:49 11,821.69 11,829.38 11,809.85 11,809.85 147.0K
10:50 11,804.36 11,807.04 11,789.11 11,792.73 151.0K
10:51 11,792.75 11,804.98 11,792.75 11,799.72 159.0K
10:52 11,796.97 11,809.83 11,796.41 11,809.83 137.0K
10:53 11,795.02 11,801.80 11,793.76 11,799.61 115.0K
10:54 11,800.64 11,801.00 11,792.91 11,797.60 113.0K
10:55 11,799.40 11,803.76 11,795.20 11,798.08 123.0K
10:56 11,803.71 11,805.04 11,795.76 11,805.04 96.0K
10:57 11,805.39 11,807.89 11,796.04 11,796.42 147.0K
10:58 11,793.47 11,794.97 11,790.35 11,793.87 118.0K
10:59 11,790.21 11,793.93 11,786.20 11,786.20 112.0K
11:00 11,789.21 11,790.01 11,784.17 11,790.01 97.0K
11:01 11,793.10 11,793.10 11,782.38 11,783.42 168.0K
11:02 11,781.81 11,781.81 11,771.61 11,773.60 280.0K
11:03 11,769.82 11,771.62 11,769.33 11,769.33 277.0K
11:04 11,769.22 11,786.96 11,769.22 11,786.68 220.0K
11:05 11,794.48 11,794.48 11,783.52 11,783.52 175.0K
11:06 11,792.76 11,792.76 11,786.19 11,789.24 98.0K
11:07 11,790.24 11,790.92 11,783.44 11,783.44 157.0K
11:08 11,790.18 11,790.18 11,784.44 11,786.95 198.0K
11:09 11,788.92 11,788.92 11,779.24 11,781.52 183.0K
11:10 11,780.35 11,781.48 11,776.99 11,779.44 127.0K
11:11 11,776.33 11,776.33 11,772.25 11,772.62 106.0K
11:12 11,773.32 11,773.32 11,768.99 11,773.01 120.0K
11:13 11,770.93 11,772.37 11,766.89 11,766.89 127.0K
11:14 11,765.65 11,770.12 11,762.04 11,762.04 89.0K
11:15 11,765.08 11,768.35 11,761.31 11,768.35 98.0K
11:16 11,766.96 11,768.14 11,763.41 11,766.68 81.0K
11:17 11,771.32 11,771.32 11,767.18 11,767.66 97.0K
11:18 11,771.13 11,771.13 11,765.55 11,768.06 84.0K
11:19 11,773.93 11,781.31 11,773.93 11,780.06 75.0K
11:20 11,781.87 11,787.89 11,780.83 11,787.89 88.0K
11:21 11,787.29 11,791.63 11,787.29 11,789.19 175.0K
11:22 11,791.38 11,801.05 11,790.87 11,796.01 91.0K
11:23 11,796.29 11,801.56 11,794.33 11,801.56 35.0K
11:24 11,800.19 11,804.74 11,800.19 11,804.74 62.0K
11:25 11,805.81 11,808.45 11,803.48 11,803.48 51.0K
11:26 11,801.73 11,808.99 11,801.73 11,803.95 39.0K
11:27 11,803.16 11,807.11 11,802.06 11,806.07 38.0K
11:28 11,806.18 11,812.21 11,805.48 11,812.21 49.0K
11:29 11,813.17 11,814.34 11,806.27 11,806.27 35.0K
11:30 11,810.15 11,810.66 11,806.11 11,807.56 48.0K
11:31 11,808.93 11,812.23 11,807.62 11,808.70 50.0K
11:32 11,807.68 11,807.68 11,801.94 11,801.94 79.0K
11:33 11,805.91 11,805.91 11,797.36 11,803.98 50.0K
11:34 11,803.83 11,808.89 11,802.82 11,804.95 31.0K
11:35 11,803.62 11,816.49 11,803.62 11,816.49 31.0K
11:36 11,814.50 11,814.50 11,809.90 11,809.90 47.0K
11:37 11,809.30 11,810.50 11,808.43 11,809.86 39.0K
11:38 11,802.85 11,810.19 11,802.85 11,806.73 44.0K
11:39 11,802.30 11,807.83 11,802.30 11,806.11 41.0K
11:40 11,807.62 11,813.76 11,807.28 11,813.76 49.0K
11:41 11,814.15 11,816.63 11,812.19 11,813.11 41.0K
11:42 11,815.02 11,818.31 11,812.33 11,813.89 30.0K
11:43 11,811.30 11,811.80 11,808.13 11,810.44 42.0K
11:44 11,803.37 11,811.09 11,803.37 11,811.09 34.0K
11:45 11,813.19 11,813.21 11,807.46 11,812.43 51.0K
11:46 11,813.97 11,813.97 11,809.11 11,810.85 69.0K
11:47 11,813.65 11,813.65 11,809.22 11,810.57 56.0K
11:48 11,813.00 11,817.95 11,811.45 11,812.83 55.0K
11:49 11,813.75 11,815.92 11,810.53 11,810.53 55.0K
11:50 11,812.62 11,818.31 11,811.52 11,812.42 42.0K
11:51 11,811.35 11,811.35 11,802.96 11,807.86 46.0K
11:52 11,804.88 11,804.88 11,800.06 11,801.19 62.0K
11:53 11,798.74 11,801.59 11,798.74 11,801.42 38.0K
11:54 11,799.49 11,799.49 11,791.91 11,798.81 63.0K
11:55 11,800.85 11,800.85 11,788.52 11,788.52 56.0K
11:56 11,786.24 11,789.85 11,786.24 11,787.00 44.0K
11:57 11,789.07 11,789.92 11,780.29 11,781.51 82.0K
11:58 11,780.22 11,785.78 11,776.77 11,781.93 60.0K
11:59 11,783.40 11,793.61 11,783.40 11,793.61 101.0K
12:00 11,795.33 11,795.33 11,790.90 11,790.90 53.0K
12:01 11,791.18 11,794.44 11,788.77 11,788.77 44.0K
12:02 11,787.53 11,792.32 11,786.83 11,792.32 31.0K
12:03 11,788.60 11,793.37 11,786.36 11,793.37 50.0K
12:04 11,787.21 11,792.56 11,787.21 11,789.55 40.0K
12:05 11,788.35 11,792.32 11,788.35 11,789.87 61.0K
12:06 11,789.45 11,791.01 11,786.75 11,790.71 62.0K
12:07 11,787.71 11,788.79 11,786.87 11,786.87 61.0K
12:08 11,780.45 11,783.72 11,779.56 11,782.82 63.0K
12:09 11,785.37 11,790.40 11,784.86 11,788.16 40.0K
12:10 11,787.46 11,792.51 11,785.77 11,785.77 56.0K
12:11 11,787.53 11,788.14 11,781.82 11,781.82 46.0K
12:12 11,784.44 11,784.44 11,778.63 11,783.02 72.0K
12:13 11,780.10 11,780.10 11,771.72 11,773.65 63.0K
12:14 11,772.07 11,772.51 11,767.42 11,767.42 43.0K
12:15 11,764.56 11,770.39 11,764.56 11,765.57 48.0K
12:16 11,768.24 11,769.89 11,765.06 11,766.73 53.0K
12:17 11,765.62 11,770.45 11,764.51 11,764.77 64.0K
12:18 11,763.46 11,766.07 11,759.95 11,759.95 58.0K
12:19 11,761.49 11,770.51 11,760.91 11,766.25 52.0K
12:20 11,766.23 11,768.94 11,765.34 11,765.76 51.0K
12:21 11,765.07 11,770.30 11,764.20 11,764.20 40.0K
12:22 11,766.25 11,770.95 11,766.25 11,767.58 46.0K
12:23 11,768.00 11,769.28 11,763.61 11,763.61 33.0K
12:24 11,766.60 11,766.60 11,757.86 11,757.86 56.0K
12:25 11,760.59 11,762.17 11,756.93 11,756.93 73.0K
12:26 11,757.26 11,761.99 11,754.70 11,754.70 113.0K
12:27 11,755.67 11,755.67 11,748.40 11,748.40 45.0K
12:28 11,748.80 11,753.17 11,746.79 11,746.79 46.0K
12:29 11,746.42 11,751.08 11,745.34 11,751.08 64.0K
12:30 11,751.34 11,751.34 11,744.86 11,747.92 57.0K
12:31 11,749.58 11,749.88 11,745.51 11,749.12 41.0K
12:32 11,754.43 11,757.57 11,753.18 11,757.57 53.0K
12:33 11,755.08 11,759.99 11,755.08 11,758.29 47.0K
12:34 11,761.63 11,761.63 11,757.16 11,759.73 50.0K
12:35 11,761.32 11,766.27 11,761.32 11,766.27 88.0K
12:36 11,761.99 11,766.89 11,760.60 11,766.89 66.0K
12:37 11,765.96 11,768.45 11,765.46 11,767.90 105.0K
12:38 11,764.15 11,768.00 11,763.33 11,768.00 43.0K
12:39 11,768.32 11,768.37 11,764.39 11,768.37 44.0K
12:40 11,770.48 11,770.48 11,764.30 11,765.46 43.0K
12:41 11,763.74 11,770.30 11,763.74 11,767.67 46.0K
12:42 11,759.29 11,764.06 11,759.29 11,760.56 45.0K
12:43 11,761.75 11,763.57 11,759.02 11,760.85 52.0K
12:44 11,761.28 11,767.25 11,760.68 11,767.25 22.0K
12:45 11,766.86 11,766.86 11,761.58 11,761.66 48.0K
12:46 11,759.48 11,763.80 11,758.77 11,758.77 81.0K
12:47 11,758.29 11,761.86 11,756.32 11,756.32 36.0K
12:48 11,751.88 11,756.27 11,749.95 11,751.06 26.0K
12:49 11,752.15 11,752.15 11,748.68 11,748.68 42.0K
12:50 11,747.05 11,751.92 11,746.83 11,751.92 85.0K
12:51 11,752.15 11,752.15 11,745.53 11,745.53 79.0K
12:52 11,743.93 11,748.00 11,743.93 11,745.20 49.0K
12:53 11,748.52 11,751.29 11,743.69 11,745.77 57.0K
12:54 11,748.87 11,750.49 11,746.94 11,748.64 45.0K
12:55 11,750.56 11,752.74 11,748.01 11,750.51 52.0K
12:56 11,748.96 11,750.45 11,745.43 11,750.21 49.0K
12:57 11,747.59 11,753.04 11,747.59 11,753.04 35.0K
12:58 11,758.47 11,758.47 11,753.02 11,753.34 36.0K
12:59 11,755.11 11,756.63 11,752.54 11,755.66 31.0K
13:00 11,752.77 11,758.02 11,752.77 11,757.12 46.0K
13:01 11,760.11 11,762.49 11,758.54 11,761.64 32.0K
13:02 11,757.98 11,763.43 11,757.98 11,763.43 28.0K
13:03 11,763.21 11,763.75 11,757.64 11,761.06 39.0K
13:04 11,759.40 11,763.42 11,758.87 11,763.42 45.0K
13:05 11,765.13 11,768.94 11,760.47 11,762.78 46.0K
13:06 11,760.62 11,760.62 11,750.78 11,750.78 62.0K
13:07 11,751.80 11,754.46 11,750.58 11,753.82 57.0K
13:08 11,744.53 11,749.53 11,744.53 11,747.82 99.0K
13:09 11,744.40 11,744.40 11,735.84 11,736.25 109.0K
13:10 11,736.21 11,736.21 11,731.29 11,731.29 82.0K
13:11 11,728.21 11,732.51 11,728.21 11,732.51 103.0K
13:12 11,728.74 11,730.25 11,726.59 11,730.25 81.0K
13:13 11,730.64 11,734.04 11,728.24 11,730.59 56.0K
13:14 11,728.67 11,739.94 11,728.67 11,739.94 57.0K
13:15 11,739.64 11,740.68 11,737.37 11,738.15 82.0K
13:16 11,738.98 11,738.98 11,736.65 11,738.66 97.0K
13:17 11,736.36 11,742.62 11,736.30 11,742.62 61.0K
13:18 11,737.79 11,745.39 11,737.20 11,739.79 62.0K
13:19 11,743.20 11,745.90 11,741.02 11,744.48 60.0K
13:20 11,746.70 11,746.70 11,741.49 11,743.79 52.0K
13:21 11,742.64 11,742.64 11,734.16 11,739.40 68.0K
13:22 11,740.54 11,748.27 11,739.90 11,748.27 53.0K
13:23 11,747.99 11,751.56 11,747.01 11,747.01 39.0K
13:24 11,751.08 11,751.08 11,746.19 11,749.42 56.0K
13:25 11,751.39 11,753.37 11,745.89 11,753.37 92.0K
13:26 11,751.88 11,754.13 11,748.93 11,749.50 127.0K
13:27 11,745.37 11,753.83 11,745.32 11,745.32 114.0K
13:28 11,743.25 11,747.65 11,741.37 11,743.24 83.0K
13:29 11,741.48 11,744.01 11,739.24 11,739.24 60.0K
13:30 11,737.04 11,739.91 11,734.19 11,734.19 62.0K
13:31 11,739.06 11,752.45 11,738.99 11,752.45 61.0K
13:32 11,751.32 11,754.18 11,748.32 11,754.18 80.0K
13:33 11,750.70 11,752.01 11,747.96 11,752.01 72.0K
13:34 11,755.83 11,755.83 11,746.99 11,746.99 64.0K
13:35 11,745.40 11,752.64 11,745.40 11,752.64 47.0K
13:36 11,755.07 11,756.67 11,751.51 11,756.31 52.0K
13:37 11,757.40 11,757.40 11,750.18 11,750.18 42.0K
13:38 11,748.38 11,755.99 11,748.38 11,752.65 73.0K
13:39 11,755.71 11,755.71 11,746.90 11,747.95 36.0K
13:40 11,753.78 11,753.78 11,748.19 11,753.16 38.0K
13:41 11,751.42 11,752.97 11,750.70 11,751.08 72.0K
13:42 11,751.77 11,754.87 11,749.70 11,749.70 52.0K
13:43 11,750.88 11,755.43 11,748.66 11,755.43 44.0K
13:44 11,756.07 11,758.66 11,754.52 11,758.66 45.0K
13:45 11,759.14 11,767.57 11,759.14 11,761.28 50.0K
13:46 11,761.49 11,767.52 11,761.49 11,764.80 36.0K
13:47 11,768.07 11,768.07 11,764.77 11,765.90 38.0K
13:48 11,770.27 11,774.83 11,769.55 11,769.55 37.0K
13:49 11,772.60 11,774.10 11,771.40 11,771.65 49.0K
13:50 11,778.55 11,779.90 11,774.77 11,774.77 49.0K
13:51 11,771.77 11,777.00 11,771.77 11,773.60 43.0K
13:52 11,775.28 11,781.38 11,773.11 11,778.38 26.0K
13:53 11,778.87 11,779.98 11,774.47 11,774.47 36.0K
13:54 11,775.57 11,791.01 11,775.57 11,791.01 54.0K
13:55 11,787.11 11,798.10 11,783.82 11,798.10 46.0K
13:56 11,793.68 11,802.74 11,793.23 11,794.99 42.0K
13:57 11,795.66 11,798.00 11,791.60 11,794.96 38.0K
13:58 11,795.43 11,805.43 11,795.43 11,805.43 62.0K
13:59 11,807.47 11,811.83 11,804.57 11,804.57 49.0K
14:00 11,807.54 11,807.54 11,802.61 11,805.40 76.0K
14:01 11,803.84 11,803.84 11,798.16 11,798.99 115.0K
14:02 11,798.75 11,802.59 11,797.43 11,802.59 38.0K
14:03 11,802.09 11,807.44 11,797.30 11,797.30 213.0K
14:04 11,798.89 11,802.22 11,798.74 11,798.74 153.0K
14:05 11,799.39 11,802.76 11,798.88 11,802.76 272.0K
14:06 11,802.06 11,802.06 11,792.75 11,793.09 192.0K
14:07 11,793.97 11,795.89 11,788.15 11,788.15 116.0K
14:08 11,792.46 11,796.45 11,791.73 11,792.71 173.0K
14:09 11,791.34 11,797.89 11,791.34 11,795.24 203.0K
14:10 11,793.81 11,802.97 11,792.83 11,802.97 50.0K
14:11 11,805.57 11,807.86 11,803.25 11,806.28 119.0K
14:12 11,802.03 11,808.22 11,801.15 11,806.54 230.0K
14:13 11,808.51 11,811.12 11,808.51 11,810.80 205.0K
14:14 11,812.62 11,816.31 11,811.94 11,816.31 392.0K
14:15 11,820.55 11,823.78 11,816.53 11,820.95 192.0K
14:16 11,823.53 11,828.76 11,823.53 11,828.76 268.0K
14:17 11,833.32 11,835.69 11,829.95 11,831.42 369.0K
14:18 11,828.38 11,829.83 11,826.37 11,829.83 162.0K
14:19 11,832.45 11,836.22 11,828.40 11,836.22 160.0K
14:20 11,833.47 11,835.76 11,826.76 11,832.79 149.0K
14:21 11,835.64 11,842.26 11,831.84 11,842.26 127.0K
14:22 11,833.76 11,838.70 11,833.76 11,834.32 114.0K
14:23 11,834.76 11,837.11 11,828.94 11,837.11 154.0K
14:24 11,839.06 11,839.06 11,837.00 11,838.31 208.0K
14:25 11,840.24 11,842.62 11,836.04 11,842.62 99.0K
14:26 11,836.87 11,844.44 11,836.87 11,842.30 154.0K
14:27 11,842.60 11,850.04 11,842.30 11,849.59 310.0K
14:28 11,850.86 11,857.22 11,850.86 11,857.22 342.0K
14:29 11,851.54 11,855.37 11,846.93 11,846.93 214.0K
14:30 11,847.17 11,851.96 11,845.65 11,851.96 274.0K
14:31 11,844.88 11,850.99 11,844.88 11,845.56 332.0K
14:32 11,845.14 11,846.65 11,842.29 11,842.29 214.0K
14:33 11,841.05 11,841.05 11,834.99 11,834.99 118.0K
14:34 11,836.13 11,836.13 11,825.12 11,825.12 387.0K
14:35 11,828.41 11,830.86 11,826.92 11,826.92 66.0K
14:36 11,830.33 11,830.33 11,825.90 11,826.72 75.0K
14:37 11,829.59 11,829.98 11,824.45 11,824.45 241.0K
14:38 11,826.13 11,826.13 11,822.31 11,822.31 113.0K
14:39 11,822.68 11,823.35 11,821.88 11,823.35 103.0K
14:40 11,820.67 11,825.25 11,818.43 11,823.36 106.0K
14:41 11,821.41 11,823.66 11,820.32 11,821.94 277.0K
14:42 11,823.08 11,823.41 11,817.20 11,823.41 459.0K
14:43 11,821.82 11,827.00 11,821.07 11,821.07 114.0K
14:44 11,824.74 11,829.97 11,824.74 11,828.63 236.0K
14:45 11,832.40 11,833.88 11,827.21 11,833.88 972.0K
14:46 11,836.04 11,841.09 11,834.15 11,841.09 418.0K
14:47 11,838.34 11,838.34 11,830.58 11,835.45 168.0K
14:48 11,831.99 11,835.46 11,831.99 11,834.54 106.0K
14:49 11,835.61 11,835.61 11,829.74 11,832.07 107.0K
14:50 11,834.68 11,834.68 11,828.89 11,829.45 136.0K
14:51 11,828.54 11,834.21 11,827.52 11,827.52 104.0K
14:52 11,826.49 11,832.91 11,826.49 11,829.35 236.0K
14:53 11,830.75 11,837.44 11,827.30 11,837.44 439.0K
14:54 11,834.18 11,834.18 11,829.63 11,829.63 142.0K
14:55 11,828.98 11,832.51 11,825.00 11,830.95 156.0K
14:56 11,829.59 11,831.87 11,826.94 11,829.26 103.0K
14:57 11,828.59 11,830.04 11,827.15 11,827.97 136.0K
14:58 11,832.80 11,832.80 11,828.04 11,828.98 282.0K
14:59 11,829.11 11,830.60 11,824.98 11,830.60 176.0K
15:00 11,826.83 11,827.75 11,825.26 11,825.26 162.0K
15:01 11,823.31 11,831.60 11,823.31 11,830.82 151.0K
15:02 11,830.00 11,830.00 11,824.92 11,824.92 150.0K
15:03 11,824.36 11,831.02 11,824.36 11,828.39 119.0K
15:04 11,828.93 11,835.16 11,828.93 11,832.92 96.0K
15:05 11,839.03 11,839.92 11,834.49 11,837.57 174.0K
15:06 11,836.53 11,836.53 11,833.01 11,835.44 689.0K
15:07 11,834.39 11,835.99 11,831.39 11,831.39 255.0K
15:08 11,832.03 11,834.12 11,831.55 11,832.96 117.0K
15:09 11,834.62 11,834.95 11,830.98 11,830.98 229.0K
15:10 11,832.26 11,840.42 11,832.26 11,836.03 216.0K
15:11 11,834.03 11,840.16 11,834.03 11,839.06 166.0K
15:12 11,835.67 11,838.32 11,833.31 11,833.31 187.0K
15:13 11,835.81 11,839.46 11,831.58 11,839.46 233.0K
15:14 11,834.93 11,839.46 11,834.92 11,837.61 149.0K
15:15 11,840.82 11,840.93 11,835.84 11,835.84 202.0K
15:16 11,838.37 11,843.15 11,838.37 11,843.15 134.0K
15:17 11,840.72 11,840.72 11,837.17 11,837.88 184.0K
15:18 11,836.52 11,843.16 11,836.04 11,843.16 146.0K
15:19 11,841.65 11,841.98 11,836.88 11,841.98 323.0K
15:20 11,843.42 11,843.42 11,843.42 11,843.42 51.0K
15:21 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:22 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:23 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:24 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:25 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:26 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:27 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:28 11,843.42 11,843.42 11,843.42 11,843.42 0.0K
15:29 11,843.42 11,853.27 11,842.83 11,848.54 667.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음