11,412.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,077.02 | 9,438.09 | 9,077.02 | 9,412.51 | 40.5M |
| 2024-12-27 | 9,176.83 | 9,294.07 | 9,057.72 | 9,135.35 | 39.6M |
| 2024-12-26 | 9,227.04 | 9,263.30 | 9,154.02 | 9,195.61 | 72.7M |
| 2024-12-24 | 9,297.65 | 9,316.95 | 9,128.84 | 9,213.03 | 34.8M |
| 2024-12-23 | 9,151.82 | 9,310.22 | 9,149.78 | 9,212.88 | 47.4M |
| 2024-12-20 | 9,180.81 | 9,230.49 | 9,034.18 | 9,063.43 | 58.6M |
| 2024-12-19 | 9,198.10 | 9,258.62 | 9,113.28 | 9,177.32 | 26.0M |
| 2024-12-18 | 9,389.62 | 9,447.14 | 9,258.73 | 9,408.45 | 35.6M |
| 2024-12-17 | 9,388.16 | 9,488.52 | 9,317.20 | 9,396.40 | 44.2M |
| 2024-12-16 | 9,381.25 | 9,482.69 | 9,320.15 | 9,411.72 | 42.7M |
| 2024-12-13 | 9,066.85 | 9,330.38 | 9,060.31 | 9,271.56 | 46.5M |
| 2024-12-12 | 8,918.16 | 9,136.17 | 8,891.42 | 9,024.10 | 35.9M |
| 2024-12-11 | 8,785.33 | 9,036.97 | 8,785.33 | 8,907.04 | 31.6M |
| 2024-12-10 | 8,422.10 | 8,858.14 | 8,422.10 | 8,828.82 | 31.5M |
| 2024-12-09 | 8,589.07 | 8,603.87 | 8,319.07 | 8,323.17 | 40.2M |
| 2024-12-06 | 8,945.37 | 8,959.68 | 8,581.43 | 8,782.06 | 42.9M |
| 2024-12-05 | 9,003.34 | 9,048.31 | 8,873.39 | 8,977.68 | 43.4M |
| 2024-12-04 | 8,945.66 | 9,094.84 | 8,840.81 | 8,979.71 | 36.4M |
| 2024-12-03 | 8,890.51 | 9,158.49 | 8,890.51 | 9,126.51 | 47.1M |
| 2024-12-02 | 8,950.57 | 8,993.56 | 8,750.54 | 8,859.21 | 30.6M |
| 2024-11-29 | 9,115.37 | 9,129.58 | 8,852.82 | 8,892.12 | 40.2M |
| 2024-11-28 | 9,010.18 | 9,154.59 | 9,010.18 | 9,103.30 | 66.7M |
| 2024-11-27 | 8,968.24 | 9,058.36 | 8,861.09 | 8,998.79 | 41.8M |
| 2024-11-26 | 9,147.12 | 9,148.73 | 8,896.02 | 8,977.01 | 39.8M |
| 2024-11-25 | 8,982.30 | 9,173.37 | 8,967.32 | 9,108.61 | 45.5M |
| 2024-11-22 | 9,106.54 | 9,185.58 | 8,869.57 | 8,931.20 | 57.9M |
| 2024-11-21 | 9,145.87 | 9,173.21 | 8,914.74 | 9,127.63 | 68.8M |
| 2024-11-20 | 9,126.88 | 9,258.04 | 9,013.68 | 9,149.92 | 65.4M |
| 2024-11-19 | 9,313.35 | 9,330.05 | 9,092.72 | 9,127.03 | 60.6M |
| 2024-11-18 | 9,011.80 | 9,544.07 | 8,989.54 | 9,377.55 | 101.3M |
| 2024-11-15 | 8,848.77 | 9,081.70 | 8,811.90 | 9,071.43 | 69.8M |
| 2024-11-14 | 9,056.53 | 9,209.52 | 8,875.41 | 8,880.37 | 38.1M |
| 2024-11-13 | 9,207.64 | 9,267.89 | 8,955.86 | 8,972.56 | 55.3M |
| 2024-11-12 | 9,494.72 | 9,494.95 | 9,191.44 | 9,229.85 | 59.1M |
| 2024-11-11 | 9,498.50 | 9,535.54 | 9,401.77 | 9,515.79 | 59.9M |
| 2024-11-08 | 9,532.47 | 9,615.41 | 9,457.17 | 9,528.24 | 74.3M |
| 2024-11-07 | 9,758.04 | 9,758.45 | 9,388.77 | 9,436.61 | 60.9M |
| 2024-11-06 | 9,764.08 | 9,869.83 | 9,583.99 | 9,756.15 | 84.6M |
| 2024-11-05 | 9,813.78 | 9,878.73 | 9,699.60 | 9,734.99 | 106.4M |
| 2024-11-04 | 9,391.83 | 9,859.39 | 9,332.73 | 9,826.42 | 114.4M |
| 2024-11-01 | 9,558.72 | 9,579.94 | 9,384.32 | 9,384.32 | 86.3M |
| 2024-10-31 | 9,514.91 | 9,671.81 | 9,431.37 | 9,671.81 | 93.3M |
| 2024-10-30 | 9,590.60 | 9,647.84 | 9,543.56 | 9,546.80 | 147.4M |
| 2024-10-29 | 9,569.92 | 9,601.19 | 9,435.97 | 9,601.19 | 52.3M |
| 2024-10-28 | 9,557.91 | 9,622.64 | 9,487.75 | 9,546.73 | 43.6M |
| 2024-10-25 | 9,595.70 | 9,595.70 | 9,426.41 | 9,477.38 | 51.8M |
| 2024-10-24 | 9,648.81 | 9,710.97 | 9,577.86 | 9,609.60 | 83.6M |
| 2024-10-23 | 9,843.32 | 9,904.51 | 9,545.52 | 9,727.42 | 110.7M |
| 2024-10-22 | 10,035.33 | 10,055.47 | 9,794.91 | 9,801.32 | 70.9M |
| 2024-10-21 | 10,014.48 | 10,115.09 | 9,908.31 | 10,051.21 | 44.5M |
| 2024-10-18 | 10,137.80 | 10,190.44 | 9,907.28 | 10,010.00 | 87.3M |
| 2024-10-17 | 10,109.82 | 10,189.82 | 9,953.81 | 10,113.02 | 86.7M |
| 2024-10-16 | 10,032.31 | 10,131.04 | 10,003.56 | 10,086.99 | 155.1M |
| 2024-10-15 | 9,797.39 | 10,071.43 | 9,760.64 | 10,071.43 | 91.2M |
| 2024-10-14 | 9,876.30 | 9,885.47 | 9,672.26 | 9,797.22 | 56.5M |
| 2024-10-11 | 9,968.56 | 10,037.90 | 9,754.42 | 9,865.98 | 55.3M |
| 2024-10-10 | 9,949.76 | 10,009.77 | 9,805.51 | 9,968.03 | 53.3M |
| 2024-10-08 | 9,889.11 | 10,108.22 | 9,840.43 | 9,871.38 | 69.1M |
| 2024-10-07 | 10,106.62 | 10,106.62 | 9,935.71 | 9,943.52 | 44.2M |
| 2024-10-04 | 9,734.99 | 10,036.42 | 9,723.59 | 9,981.33 | 107.0M |
| 2024-10-02 | 9,731.46 | 9,815.56 | 9,692.14 | 9,703.40 | 48.8M |
| 2024-09-30 | 9,819.05 | 9,871.41 | 9,667.21 | 9,806.16 | 34.8M |
| 2024-09-27 | 10,004.29 | 10,019.64 | 9,813.71 | 9,813.71 | 38.0M |
| 2024-09-26 | 9,848.87 | 10,033.89 | 9,839.48 | 10,033.89 | 60.9M |
| 2024-09-25 | 10,113.15 | 10,159.15 | 9,832.72 | 9,854.53 | 65.2M |
| 2024-09-24 | 10,176.55 | 10,176.55 | 9,969.22 | 10,125.74 | 111.5M |
| 2024-09-23 | 10,257.56 | 10,393.80 | 10,144.11 | 10,173.11 | 80.8M |
| 2024-09-20 | 9,935.80 | 10,158.58 | 9,921.56 | 10,157.84 | 100.6M |
| 2024-09-19 | 9,869.36 | 10,050.18 | 9,778.85 | 9,892.00 | 107.7M |
| 2024-09-13 | 9,680.49 | 9,763.51 | 9,600.57 | 9,756.16 | 82.0M |
| 2024-09-12 | 9,524.81 | 9,723.10 | 9,524.81 | 9,644.52 | 68.2M |
| 2024-09-11 | 9,521.54 | 9,657.49 | 9,431.75 | 9,468.47 | 119.2M |
| 2024-09-10 | 9,615.86 | 9,641.82 | 9,464.44 | 9,464.79 | 99.3M |
| 2024-09-09 | 9,223.39 | 9,603.95 | 9,223.39 | 9,583.18 | 127.6M |
| 2024-09-06 | 9,492.64 | 9,506.07 | 9,207.98 | 9,361.19 | 122.2M |
| 2024-09-05 | 9,629.89 | 9,672.68 | 9,381.33 | 9,492.80 | 117.4M |
| 2024-09-04 | 9,554.47 | 9,693.94 | 9,483.14 | 9,558.93 | 130.1M |
| 2024-09-03 | 10,032.34 | 10,117.58 | 9,848.56 | 9,867.80 | 76.9M |
| 2024-09-02 | 10,237.76 | 10,253.04 | 9,959.97 | 10,070.17 | 100.1M |
| 2024-08-30 | 9,888.21 | 10,198.64 | 9,879.60 | 10,197.24 | 93.6M |
| 2024-08-29 | 9,927.96 | 10,052.01 | 9,778.30 | 9,851.98 | 86.6M |
| 2024-08-28 | 9,877.39 | 10,038.93 | 9,855.92 | 9,893.95 | 92.5M |
| 2024-08-27 | 9,919.58 | 9,965.71 | 9,829.57 | 9,861.69 | 77.0M |
| 2024-08-26 | 9,966.95 | 10,033.72 | 9,842.50 | 9,933.21 | 76.9M |
| 2024-08-23 | 9,719.24 | 9,928.18 | 9,711.65 | 9,915.47 | 114.4M |
| 2024-08-22 | 9,974.29 | 10,021.28 | 9,749.76 | 9,826.39 | 72.4M |
| 2024-08-21 | 10,328.61 | 10,370.39 | 9,904.06 | 9,973.16 | 112.5M |
| 2024-08-20 | 10,368.49 | 10,410.68 | 10,266.71 | 10,306.52 | 72.9M |
| 2024-08-19 | 10,345.27 | 10,421.57 | 10,263.92 | 10,354.65 | 234.4M |
| 2024-08-16 | 10,063.60 | 10,348.44 | 10,051.33 | 10,321.13 | 186.8M |
| 2024-08-14 | 9,936.15 | 10,012.49 | 9,899.24 | 9,966.33 | 148.9M |
| 2024-08-13 | 9,978.54 | 9,978.54 | 9,678.11 | 9,844.52 | 60.8M |
| 2024-08-12 | 10,059.52 | 10,183.20 | 9,951.17 | 10,012.75 | 105.2M |
| 2024-08-09 | 9,954.52 | 10,045.22 | 9,903.23 | 9,988.00 | 155.2M |
| 2024-08-08 | 9,646.43 | 9,863.44 | 9,622.09 | 9,814.33 | 249.8M |
| 2024-08-07 | 9,249.14 | 9,774.97 | 9,245.34 | 9,757.99 | 152.4M |
| 2024-08-06 | 9,001.55 | 9,328.57 | 8,930.02 | 9,244.56 | 110.5M |
| 2024-08-05 | 9,561.97 | 9,561.97 | 8,461.51 | 8,744.66 | 85.7M |
| 2024-08-02 | 9,961.18 | 10,048.30 | 9,734.43 | 9,765.93 | 109.6M |
| 2024-08-01 | 10,036.29 | 10,282.16 | 10,003.47 | 10,114.67 | 68.1M |
| 2024-07-31 | 10,078.59 | 10,107.62 | 9,866.02 | 10,021.94 | 75.6M |
| 2024-07-30 | 10,100.50 | 10,174.52 | 10,021.28 | 10,099.32 | 97.2M |
| 2024-07-29 | 10,130.12 | 10,287.20 | 10,125.63 | 10,135.15 | 81.2M |
| 2024-07-26 | 10,059.25 | 10,195.25 | 10,010.41 | 10,105.67 | 123.2M |
| 2024-07-25 | 10,058.91 | 10,199.40 | 9,992.75 | 10,010.86 | 96.3M |
| 2024-07-24 | 10,110.30 | 10,237.40 | 10,080.81 | 10,206.84 | 177.3M |
| 2024-07-23 | 10,067.44 | 10,237.56 | 10,066.34 | 10,110.16 | 128.6M |
| 2024-07-22 | 10,135.11 | 10,148.62 | 9,952.09 | 10,020.91 | 83.1M |
| 2024-07-19 | 9,993.58 | 10,153.07 | 9,977.06 | 10,144.83 | 131.7M |
| 2024-07-18 | 10,008.79 | 10,146.53 | 9,948.32 | 10,060.25 | 116.2M |
| 2024-07-17 | 10,145.83 | 10,235.13 | 10,057.54 | 10,132.67 | 83.0M |
| 2024-07-16 | 10,274.27 | 10,310.17 | 10,063.88 | 10,107.92 | 77.3M |
| 2024-07-15 | 10,301.47 | 10,368.49 | 10,211.36 | 10,246.25 | 73.8M |
| 2024-07-12 | 10,137.20 | 10,322.28 | 10,066.78 | 10,217.73 | 61.5M |
| 2024-07-11 | 10,399.09 | 10,423.59 | 10,210.22 | 10,232.17 | 72.8M |
| 2024-07-10 | 10,402.42 | 10,537.30 | 10,372.47 | 10,418.46 | 55.0M |
| 2024-07-09 | 10,201.75 | 10,418.56 | 10,193.06 | 10,417.57 | 69.6M |
| 2024-07-08 | 10,224.70 | 10,305.30 | 10,075.74 | 10,255.75 | 71.2M |
| 2024-07-05 | 9,710.91 | 10,142.74 | 9,710.91 | 10,118.81 | 109.3M |
| 2024-07-04 | 9,435.86 | 9,768.51 | 9,435.86 | 9,646.81 | 78.6M |
| 2024-07-03 | 8,977.60 | 9,513.61 | 8,934.28 | 9,497.55 | 120.6M |
| 2024-07-02 | 9,116.94 | 9,117.13 | 8,913.96 | 8,999.99 | 68.1M |
| 2024-07-01 | 8,828.80 | 9,152.78 | 8,828.80 | 9,133.82 | 55.2M |
| 2024-06-28 | 8,920.18 | 8,952.85 | 8,748.54 | 8,767.46 | 26.8M |
| 2024-06-27 | 8,857.06 | 8,985.84 | 8,849.69 | 8,906.08 | 41.2M |
| 2024-06-26 | 9,123.49 | 9,137.89 | 8,789.40 | 8,904.00 | 36.0M |
| 2024-06-25 | 8,988.09 | 9,173.53 | 8,976.80 | 9,132.13 | 36.5M |
| 2024-06-24 | 9,038.88 | 9,151.32 | 8,945.41 | 8,969.89 | 43.0M |
| 2024-06-21 | 8,966.74 | 9,057.91 | 8,958.42 | 9,009.89 | 32.6M |
| 2024-06-20 | 8,926.89 | 9,034.41 | 8,902.33 | 8,978.21 | 28.7M |
| 2024-06-19 | 8,855.11 | 8,931.88 | 8,780.05 | 8,925.53 | 34.7M |
| 2024-06-18 | 8,803.20 | 8,884.71 | 8,708.32 | 8,817.04 | 33.1M |
| 2024-06-17 | 8,725.54 | 8,807.09 | 8,700.23 | 8,796.71 | 32.9M |
| 2024-06-14 | 8,855.98 | 8,888.06 | 8,719.89 | 8,719.89 | 44.5M |
| 2024-06-13 | 8,881.60 | 9,024.32 | 8,821.96 | 8,821.96 | 36.5M |
| 2024-06-12 | 8,808.40 | 8,887.16 | 8,748.54 | 8,797.03 | 64.7M |
| 2024-06-11 | 8,771.93 | 8,893.33 | 8,748.30 | 8,791.40 | 44.2M |
| 2024-06-10 | 8,794.53 | 8,835.03 | 8,733.21 | 8,767.11 | 44.5M |
| 2024-06-07 | 8,773.40 | 8,877.86 | 8,709.33 | 8,852.63 | 54.3M |
| 2024-06-05 | 8,718.18 | 8,767.93 | 8,579.55 | 8,721.34 | 36.9M |
| 2024-06-04 | 8,627.35 | 8,770.41 | 8,566.29 | 8,695.92 | 67.7M |
| 2024-06-03 | 8,592.62 | 8,764.43 | 8,578.55 | 8,626.35 | 37.2M |
| 2024-05-31 | 8,627.55 | 8,709.97 | 8,503.20 | 8,614.74 | 60.0M |
| 2024-05-30 | 8,658.47 | 8,739.71 | 8,547.44 | 8,550.82 | 71.9M |
| 2024-05-29 | 8,636.84 | 8,712.91 | 8,612.64 | 8,679.69 | 53.9M |
| 2024-05-28 | 8,455.92 | 8,798.06 | 8,431.38 | 8,708.89 | 48.0M |
| 2024-05-27 | 8,402.06 | 8,469.92 | 8,304.75 | 8,450.44 | 48.8M |
| 2024-05-24 | 8,246.34 | 8,396.64 | 8,226.19 | 8,373.17 | 38.9M |
| 2024-05-23 | 8,336.36 | 8,492.38 | 8,309.69 | 8,315.12 | 42.3M |
| 2024-05-22 | 8,454.67 | 8,463.48 | 8,336.16 | 8,339.47 | 53.5M |
| 2024-05-21 | 8,361.53 | 8,428.92 | 8,277.50 | 8,413.44 | 68.1M |
| 2024-05-20 | 8,870.70 | 8,895.08 | 8,302.37 | 8,353.87 | 93.1M |
| 2024-05-17 | 9,530.03 | 9,561.08 | 8,726.24 | 8,858.27 | 61.6M |
| 2024-05-16 | 9,650.83 | 9,898.14 | 9,511.92 | 9,563.54 | 39.0M |
| 2024-05-14 | 9,579.54 | 9,675.18 | 9,494.82 | 9,494.82 | 27.5M |
| 2024-05-13 | 9,644.46 | 9,711.45 | 9,501.81 | 9,520.70 | 35.0M |
| 2024-05-10 | 9,831.38 | 9,855.22 | 9,661.44 | 9,664.08 | 21.3M |
| 2024-05-09 | 9,865.40 | 9,955.39 | 9,761.77 | 9,795.78 | 23.7M |
| 2024-05-08 | 9,841.10 | 9,878.68 | 9,646.70 | 9,869.25 | 32.6M |
| 2024-05-07 | 9,907.69 | 9,986.13 | 9,811.28 | 9,828.41 | 23.2M |
| 2024-05-03 | 9,785.65 | 9,890.49 | 9,756.35 | 9,757.47 | 23.1M |
| 2024-05-02 | 9,899.40 | 9,968.49 | 9,785.49 | 9,795.94 | 24.4M |
| 2024-04-30 | 9,806.46 | 9,999.96 | 9,748.32 | 9,890.66 | 24.0M |
| 2024-04-29 | 9,715.19 | 9,839.95 | 9,706.72 | 9,836.62 | 22.4M |
| 2024-04-26 | 9,719.85 | 9,798.10 | 9,472.06 | 9,694.47 | 24.0M |
| 2024-04-25 | 9,714.42 | 9,835.83 | 9,687.95 | 9,699.32 | 24.0M |
| 2024-04-24 | 9,729.52 | 9,805.22 | 9,627.24 | 9,774.30 | 26.2M |
| 2024-04-23 | 9,579.06 | 9,719.38 | 9,511.96 | 9,659.79 | 26.0M |
| 2024-04-22 | 9,473.43 | 9,740.75 | 9,454.07 | 9,591.13 | 40.3M |
| 2024-04-19 | 9,257.91 | 9,319.15 | 9,039.13 | 9,319.15 | 24.1M |
| 2024-04-18 | 9,009.84 | 9,359.94 | 9,009.84 | 9,322.67 | 32.7M |
| 2024-04-17 | 9,191.80 | 9,203.35 | 8,983.25 | 9,006.86 | 28.1M |
| 2024-04-16 | 9,202.34 | 9,244.27 | 8,994.64 | 9,073.28 | 29.1M |
| 2024-04-15 | 9,171.23 | 9,370.42 | 9,102.90 | 9,304.12 | 33.1M |
| 2024-04-12 | 9,124.28 | 9,291.28 | 9,057.73 | 9,275.16 | 29.5M |
| 2024-04-11 | 9,056.36 | 9,142.50 | 9,028.88 | 9,071.33 | 25.8M |
| 2024-04-09 | 9,271.15 | 9,338.37 | 9,079.87 | 9,161.68 | 45.1M |
| 2024-04-08 | 9,163.41 | 9,290.75 | 9,038.91 | 9,200.61 | 35.5M |
| 2024-04-05 | 9,192.30 | 9,261.41 | 9,045.86 | 9,110.78 | 31.4M |
| 2024-04-04 | 9,530.20 | 9,586.71 | 9,250.86 | 9,301.75 | 36.3M |
| 2024-04-03 | 9,544.00 | 9,580.31 | 9,214.89 | 9,466.35 | 55.4M |
| 2024-04-02 | 10,104.74 | 10,109.99 | 9,594.27 | 9,635.92 | 48.4M |
| 2024-04-01 | 10,103.47 | 10,232.91 | 9,997.10 | 10,085.86 | 38.2M |
| 2024-03-29 | 10,247.06 | 10,265.25 | 9,979.89 | 10,021.84 | 56.9M |
| 2024-03-28 | 10,210.64 | 10,357.73 | 10,135.34 | 10,164.29 | 55.4M |
| 2024-03-27 | 10,521.68 | 10,598.72 | 10,221.34 | 10,221.69 | 67.1M |
| 2024-03-26 | 10,543.06 | 10,814.61 | 10,348.28 | 10,562.93 | 85.0M |
| 2024-03-25 | 10,093.70 | 10,499.13 | 10,072.01 | 10,462.03 | 87.4M |
| 2024-03-22 | 9,918.44 | 10,049.07 | 9,863.01 | 10,001.19 | 96.7M |
| 2024-03-21 | 9,754.01 | 10,066.74 | 9,736.80 | 10,035.10 | 117.7M |
| 2024-03-20 | 9,673.86 | 9,775.45 | 9,598.80 | 9,700.14 | 130.2M |
| 2024-03-19 | 9,631.50 | 9,670.28 | 9,536.52 | 9,657.00 | 43.7M |
| 2024-03-18 | 9,539.56 | 9,757.87 | 9,519.64 | 9,678.01 | 71.7M |
| 2024-03-15 | 9,638.85 | 9,677.46 | 9,449.34 | 9,496.80 | 59.3M |
| 2024-03-14 | 9,532.19 | 9,713.26 | 9,455.09 | 9,582.66 | 55.7M |
| 2024-03-13 | 9,573.67 | 9,731.18 | 9,083.99 | 9,469.53 | 99.0M |
| 2024-03-12 | 9,455.82 | 9,592.21 | 9,421.20 | 9,537.48 | 59.7M |
| 2024-03-11 | 9,534.89 | 9,578.13 | 9,399.13 | 9,508.39 | 78.8M |
| 2024-03-08 | 8,882.98 | 9,456.08 | 8,819.61 | 9,436.86 | 85.8M |
| 2024-03-07 | 8,957.11 | 8,974.45 | 8,788.97 | 8,825.20 | 58.7M |
| 2024-03-06 | 8,783.18 | 8,933.78 | 8,726.19 | 8,933.69 | 60.8M |
| 2024-03-05 | 8,754.40 | 8,939.65 | 8,741.43 | 8,809.23 | 67.0M |
| 2024-03-04 | 8,797.02 | 8,928.95 | 8,753.77 | 8,812.92 | 60.4M |
| 2024-02-29 | 8,689.21 | 8,785.96 | 8,637.64 | 8,740.80 | 64.9M |
| 2024-02-28 | 8,629.37 | 8,756.53 | 8,562.49 | 8,750.73 | 66.5M |
| 2024-02-27 | 8,784.92 | 8,787.20 | 8,605.07 | 8,645.41 | 62.4M |
| 2024-02-26 | 8,854.63 | 8,913.15 | 8,745.58 | 8,745.58 | 38.9M |
| 2024-02-23 | 8,680.46 | 8,945.90 | 8,667.43 | 8,772.77 | 39.2M |
| 2024-02-22 | 8,713.20 | 8,818.65 | 8,632.92 | 8,642.99 | 19.7M |
| 2024-02-21 | 8,836.39 | 8,918.82 | 8,723.18 | 8,746.98 | 42.9M |
| 2024-02-20 | 8,701.32 | 8,812.28 | 8,683.47 | 8,758.06 | 28.7M |
| 2024-02-19 | 8,495.78 | 8,788.62 | 8,490.51 | 8,703.17 | 30.1M |
| 2024-02-16 | 8,436.09 | 8,470.71 | 8,373.44 | 8,465.82 | 23.2M |
| 2024-02-15 | 8,452.37 | 8,547.94 | 8,386.55 | 8,412.42 | 39.6M |
| 2024-02-14 | 8,443.22 | 8,523.13 | 8,418.09 | 8,459.94 | 22.3M |
| 2024-02-13 | 8,421.44 | 8,570.17 | 8,333.18 | 8,558.93 | 31.2M |
| 2024-02-08 | 8,435.44 | 8,466.66 | 8,357.54 | 8,389.22 | 21.0M |
| 2024-02-07 | 8,485.49 | 8,596.87 | 8,452.75 | 8,454.27 | 33.0M |
| 2024-02-06 | 8,334.37 | 8,470.86 | 8,243.87 | 8,463.79 | 38.1M |
| 2024-02-05 | 8,443.91 | 8,462.65 | 8,346.31 | 8,364.31 | 49.4M |
| 2024-02-02 | 8,223.84 | 8,453.25 | 8,223.84 | 8,446.39 | 67.2M |
| 2024-02-01 | 8,180.56 | 8,266.34 | 8,062.65 | 8,191.70 | 61.3M |
| 2024-01-31 | 8,477.87 | 8,522.60 | 8,229.27 | 8,256.03 | 62.5M |
| 2024-01-30 | 8,360.32 | 8,477.72 | 8,335.02 | 8,463.96 | 71.1M |
| 2024-01-29 | 8,357.74 | 8,618.36 | 8,178.22 | 8,250.50 | 93.6M |
| 2024-01-26 | 7,976.56 | 8,319.81 | 7,939.87 | 8,276.50 | 37.9M |
| 2024-01-25 | 7,883.55 | 7,976.31 | 7,850.41 | 7,961.42 | 41.5M |
| 2024-01-24 | 8,069.66 | 8,071.48 | 7,886.73 | 7,912.03 | 81.3M |
| 2024-01-23 | 7,994.84 | 8,288.26 | 7,940.74 | 8,067.97 | 42.4M |
| 2024-01-22 | 7,913.26 | 8,037.46 | 7,878.73 | 7,948.43 | 22.7M |
| 2024-01-19 | 7,966.61 | 8,060.39 | 7,848.00 | 7,868.02 | 30.3M |
| 2024-01-18 | 7,910.85 | 8,046.62 | 7,867.56 | 7,900.38 | 67.2M |
| 2024-01-17 | 8,068.94 | 8,080.20 | 7,820.73 | 7,862.17 | 33.3M |
| 2024-01-16 | 8,177.74 | 8,222.52 | 8,008.05 | 8,058.42 | 26.8M |
| 2024-01-15 | 8,262.90 | 8,297.02 | 8,082.10 | 8,133.22 | 26.3M |
| 2024-01-12 | 8,411.72 | 8,418.09 | 8,232.90 | 8,276.01 | 32.3M |
| 2024-01-11 | 8,419.82 | 8,502.00 | 8,310.01 | 8,451.71 | 24.1M |
| 2024-01-10 | 8,524.94 | 8,531.46 | 8,418.42 | 8,436.57 | 33.4M |
| 2024-01-09 | 8,407.44 | 8,541.92 | 8,407.44 | 8,520.42 | 22.8M |
| 2024-01-08 | 8,503.46 | 8,525.11 | 8,342.07 | 8,369.04 | 27.0M |
| 2024-01-05 | 8,491.59 | 8,604.11 | 8,452.56 | 8,472.97 | 37.3M |
| 2024-01-04 | 8,814.81 | 8,815.30 | 8,452.28 | 8,469.21 | 47.0M |
| 2024-01-03 | 8,730.53 | 8,883.41 | 8,687.78 | 8,878.44 | 72.8M |
| 2024-01-02 | 8,442.79 | 8,774.73 | 8,393.67 | 8,744.61 | 45.0M |