1,355.91
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,510.93 | 1,515.48 | 1,478.22 | 1,483.97 | 430.8M |
| 2022-12-28 | 1,525.97 | 1,527.87 | 1,508.84 | 1,513.85 | 388.4M |
| 2022-12-27 | 1,512.00 | 1,532.20 | 1,511.55 | 1,529.75 | 411.1M |
| 2022-12-26 | 1,512.08 | 1,516.39 | 1,500.95 | 1,506.95 | 411.7M |
| 2022-12-23 | 1,544.84 | 1,544.84 | 1,513.22 | 1,513.22 | 421.4M |
| 2022-12-22 | 1,553.19 | 1,568.55 | 1,550.50 | 1,566.42 | 328.4M |
| 2022-12-21 | 1,554.05 | 1,555.75 | 1,537.69 | 1,543.62 | 418.2M |
| 2022-12-20 | 1,573.23 | 1,573.23 | 1,540.48 | 1,544.96 | 368.4M |
| 2022-12-19 | 1,583.54 | 1,593.08 | 1,574.19 | 1,576.64 | 298.7M |
| 2022-12-16 | 1,574.03 | 1,592.22 | 1,571.63 | 1,584.94 | 364.5M |
| 2022-12-15 | 1,602.60 | 1,613.89 | 1,593.78 | 1,597.29 | 372.4M |
| 2022-12-14 | 1,587.84 | 1,609.58 | 1,585.05 | 1,609.58 | 434.1M |
| 2022-12-13 | 1,590.79 | 1,593.95 | 1,574.96 | 1,583.99 | 379.3M |
| 2022-12-12 | 1,587.37 | 1,593.57 | 1,581.81 | 1,585.73 | 456.3M |
| 2022-12-09 | 1,590.11 | 1,595.47 | 1,580.37 | 1,592.11 | 405.3M |
| 2022-12-08 | 1,594.82 | 1,597.52 | 1,575.40 | 1,583.01 | 417.1M |
| 2022-12-07 | 1,584.43 | 1,603.70 | 1,578.42 | 1,594.73 | 469.3M |
| 2022-12-06 | 1,614.39 | 1,614.39 | 1,593.67 | 1,594.06 | 379.8M |
| 2022-12-05 | 1,644.84 | 1,650.96 | 1,623.96 | 1,628.99 | 443.9M |
| 2022-12-02 | 1,652.54 | 1,652.54 | 1,637.79 | 1,640.44 | 308.0M |
| 2022-12-01 | 1,645.67 | 1,656.65 | 1,645.67 | 1,651.45 | 286.0M |
| 2022-11-30 | 1,616.41 | 1,624.54 | 1,609.88 | 1,623.20 | 273.5M |
| 2022-11-29 | 1,587.82 | 1,617.46 | 1,583.55 | 1,616.76 | 230.2M |
| 2022-11-28 | 1,624.91 | 1,624.91 | 1,595.50 | 1,596.60 | 315.2M |
| 2022-11-25 | 1,641.27 | 1,642.10 | 1,625.32 | 1,627.77 | 276.4M |
| 2022-11-24 | 1,622.95 | 1,644.49 | 1,622.56 | 1,643.19 | 338.8M |
| 2022-11-23 | 1,595.31 | 1,613.38 | 1,594.49 | 1,612.88 | 401.1M |
| 2022-11-22 | 1,589.34 | 1,597.05 | 1,582.79 | 1,584.20 | 365.2M |
| 2022-11-21 | 1,630.91 | 1,631.52 | 1,593.31 | 1,595.40 | 330.5M |
| 2022-11-18 | 1,644.15 | 1,650.44 | 1,626.56 | 1,626.89 | 425.1M |
| 2022-11-17 | 1,654.46 | 1,657.44 | 1,637.85 | 1,643.55 | 395.1M |
| 2022-11-16 | 1,668.73 | 1,669.93 | 1,647.59 | 1,660.12 | 428.4M |
| 2022-11-15 | 1,638.29 | 1,665.30 | 1,636.66 | 1,665.21 | 403.2M |
| 2022-11-14 | 1,649.80 | 1,654.37 | 1,639.58 | 1,641.08 | 339.2M |
| 2022-11-11 | 1,636.89 | 1,646.37 | 1,630.07 | 1,643.85 | 359.4M |
| 2022-11-10 | 1,597.43 | 1,611.37 | 1,591.16 | 1,596.17 | 534.2M |
| 2022-11-09 | 1,602.10 | 1,610.35 | 1,596.66 | 1,608.45 | 459.1M |
| 2022-11-08 | 1,577.18 | 1,598.20 | 1,575.66 | 1,598.05 | 276.2M |
| 2022-11-07 | 1,566.70 | 1,572.73 | 1,560.98 | 1,571.75 | 298.3M |
| 2022-11-04 | 1,555.53 | 1,563.36 | 1,539.55 | 1,561.77 | 279.9M |
| 2022-11-03 | 1,536.44 | 1,559.90 | 1,531.38 | 1,557.43 | 278.0M |
| 2022-11-02 | 1,571.47 | 1,571.47 | 1,559.98 | 1,563.49 | 293.9M |
| 2022-11-01 | 1,561.82 | 1,576.93 | 1,560.16 | 1,576.84 | 365.0M |
| 2022-10-31 | 1,563.28 | 1,565.64 | 1,549.15 | 1,560.02 | 262.1M |
| 2022-10-28 | 1,554.77 | 1,570.67 | 1,548.78 | 1,550.11 | 310.6M |
| 2022-10-27 | 1,547.69 | 1,564.66 | 1,547.69 | 1,564.30 | 384.5M |
| 2022-10-26 | 1,557.68 | 1,558.74 | 1,538.16 | 1,538.16 | 509.7M |
| 2022-10-25 | 1,562.80 | 1,571.94 | 1,546.01 | 1,551.43 | 343.9M |
| 2022-10-24 | 1,546.77 | 1,568.61 | 1,546.77 | 1,557.43 | 366.4M |
| 2022-10-21 | 1,545.23 | 1,547.97 | 1,522.30 | 1,523.09 | 547.4M |
| 2022-10-20 | 1,569.51 | 1,579.96 | 1,540.62 | 1,550.80 | 466.0M |
| 2022-10-19 | 1,584.01 | 1,603.70 | 1,570.23 | 1,573.67 | 431.6M |
| 2022-10-18 | 1,567.08 | 1,579.98 | 1,554.10 | 1,579.98 | 363.2M |
| 2022-10-17 | 1,514.75 | 1,546.78 | 1,507.87 | 1,546.21 | 336.6M |
| 2022-10-14 | 1,507.42 | 1,540.92 | 1,507.42 | 1,535.17 | 327.2M |
| 2022-10-13 | 1,528.99 | 1,529.42 | 1,473.68 | 1,476.75 | 436.4M |
| 2022-10-12 | 1,538.11 | 1,541.10 | 1,518.63 | 1,534.76 | 520.9M |
| 2022-10-11 | 1,578.10 | 1,578.10 | 1,531.16 | 1,537.38 | 507.2M |
| 2022-10-07 | 1,600.50 | 1,622.60 | 1,596.18 | 1,605.78 | 542.1M |
| 2022-10-06 | 1,575.31 | 1,611.96 | 1,575.31 | 1,611.96 | 484.7M |
| 2022-10-05 | 1,605.66 | 1,607.86 | 1,553.93 | 1,561.44 | 290.8M |
| 2022-10-04 | 1,545.62 | 1,580.92 | 1,544.24 | 1,580.92 | 287.1M |
| 2022-09-30 | 1,510.21 | 1,529.54 | 1,489.43 | 1,521.11 | 350.0M |
| 2022-09-29 | 1,553.38 | 1,575.04 | 1,527.53 | 1,527.53 | 348.5M |
| 2022-09-28 | 1,586.71 | 1,599.71 | 1,510.35 | 1,526.06 | 342.7M |
| 2022-09-27 | 1,580.10 | 1,596.45 | 1,555.02 | 1,590.23 | 380.7M |
| 2022-09-26 | 1,638.93 | 1,638.93 | 1,566.85 | 1,573.78 | 365.0M |
| 2022-09-23 | 1,723.82 | 1,723.82 | 1,662.73 | 1,665.03 | 344.9M |
| 2022-09-22 | 1,709.22 | 1,726.13 | 1,687.02 | 1,726.13 | 492.5M |
| 2022-09-21 | 1,735.08 | 1,748.31 | 1,715.35 | 1,727.30 | 396.0M |
| 2022-09-20 | 1,732.63 | 1,745.63 | 1,732.29 | 1,740.37 | 330.8M |
| 2022-09-19 | 1,765.36 | 1,766.18 | 1,714.18 | 1,718.22 | 407.4M |
| 2022-09-16 | 1,779.52 | 1,789.02 | 1,757.36 | 1,760.16 | 388.2M |
| 2022-09-15 | 1,800.40 | 1,802.88 | 1,781.24 | 1,787.76 | 356.0M |
| 2022-09-14 | 1,781.32 | 1,802.71 | 1,767.44 | 1,797.86 | 300.3M |
| 2022-09-13 | 1,817.53 | 1,834.87 | 1,814.05 | 1,826.86 | 348.2M |
| 2022-09-08 | 1,777.27 | 1,787.54 | 1,770.89 | 1,782.48 | 290.2M |
| 2022-09-07 | 1,779.43 | 1,780.88 | 1,740.71 | 1,752.20 | 303.3M |
| 2022-09-06 | 1,770.13 | 1,791.62 | 1,770.13 | 1,781.20 | 335.1M |
| 2022-09-05 | 1,799.68 | 1,804.44 | 1,756.77 | 1,764.47 | 355.2M |
| 2022-09-02 | 1,817.77 | 1,822.70 | 1,801.07 | 1,802.93 | 410.9M |
| 2022-09-01 | 1,834.20 | 1,837.16 | 1,806.33 | 1,807.55 | 334.9M |
| 2022-08-31 | 1,814.69 | 1,846.09 | 1,809.72 | 1,845.68 | 242.1M |
| 2022-08-30 | 1,798.26 | 1,822.50 | 1,798.26 | 1,822.33 | 245.0M |
| 2022-08-29 | 1,790.62 | 1,796.88 | 1,774.74 | 1,784.53 | 265.8M |
| 2022-08-26 | 1,851.34 | 1,860.60 | 1,830.12 | 1,837.00 | 326.8M |
| 2022-08-25 | 1,823.86 | 1,844.25 | 1,818.39 | 1,844.10 | 292.4M |
| 2022-08-24 | 1,801.72 | 1,818.34 | 1,791.51 | 1,818.34 | 328.5M |
| 2022-08-23 | 1,811.41 | 1,818.37 | 1,789.11 | 1,791.42 | 354.1M |
| 2022-08-22 | 1,849.03 | 1,850.48 | 1,822.63 | 1,822.63 | 375.2M |
| 2022-08-19 | 1,898.12 | 1,902.56 | 1,865.40 | 1,865.53 | 378.3M |
| 2022-08-18 | 1,882.69 | 1,897.83 | 1,872.82 | 1,895.70 | 426.3M |
| 2022-08-17 | 1,900.97 | 1,903.55 | 1,885.01 | 1,893.16 | 568.4M |
| 2022-08-16 | 1,908.32 | 1,908.32 | 1,895.07 | 1,899.65 | 389.8M |
| 2022-08-12 | 1,900.63 | 1,908.99 | 1,895.22 | 1,901.10 | 368.6M |
| 2022-08-11 | 1,905.86 | 1,915.25 | 1,896.83 | 1,902.84 | 472.8M |
| 2022-08-10 | 1,898.11 | 1,901.38 | 1,880.77 | 1,881.05 | 461.6M |
| 2022-08-09 | 1,897.18 | 1,908.50 | 1,891.85 | 1,907.46 | 476.0M |
| 2022-08-08 | 1,887.24 | 1,898.57 | 1,882.96 | 1,897.82 | 501.0M |
| 2022-08-05 | 1,881.49 | 1,892.93 | 1,881.47 | 1,891.72 | 512.3M |
| 2022-08-04 | 1,865.51 | 1,882.20 | 1,865.51 | 1,878.54 | 368.2M |
| 2022-08-03 | 1,825.74 | 1,855.10 | 1,823.56 | 1,855.10 | 455.2M |
| 2022-08-02 | 1,825.34 | 1,825.83 | 1,808.91 | 1,824.79 | 394.7M |
| 2022-08-01 | 1,806.18 | 1,827.27 | 1,805.83 | 1,825.26 | 339.2M |
| 2022-07-29 | 1,795.91 | 1,811.05 | 1,795.91 | 1,802.80 | 306.7M |
| 2022-07-28 | 1,798.50 | 1,805.62 | 1,783.83 | 1,786.10 | 279.0M |
| 2022-07-27 | 1,766.22 | 1,782.87 | 1,764.20 | 1,781.92 | 319.0M |
| 2022-07-26 | 1,762.09 | 1,768.99 | 1,757.51 | 1,767.36 | 411.2M |
| 2022-07-25 | 1,764.10 | 1,773.22 | 1,751.07 | 1,760.05 | 388.1M |
| 2022-07-22 | 1,794.09 | 1,804.95 | 1,773.31 | 1,773.51 | 335.9M |
| 2022-07-21 | 1,783.51 | 1,792.35 | 1,782.52 | 1,790.75 | 427.4M |
| 2022-07-20 | 1,773.86 | 1,784.35 | 1,768.09 | 1,777.30 | 377.6M |
| 2022-07-19 | 1,725.33 | 1,751.55 | 1,721.22 | 1,751.55 | 359.5M |
| 2022-07-18 | 1,713.54 | 1,731.75 | 1,703.66 | 1,731.75 | 266.0M |
| 2022-07-15 | 1,710.05 | 1,711.30 | 1,674.77 | 1,698.51 | 309.9M |
| 2022-07-14 | 1,705.92 | 1,718.33 | 1,692.28 | 1,705.47 | 372.6M |
| 2022-07-13 | 1,670.59 | 1,704.41 | 1,661.54 | 1,703.39 | 369.8M |
| 2022-07-12 | 1,694.58 | 1,694.58 | 1,663.23 | 1,671.58 | 261.9M |
| 2022-07-11 | 1,713.05 | 1,725.12 | 1,699.42 | 1,708.14 | 256.0M |
| 2022-07-08 | 1,693.83 | 1,719.81 | 1,693.83 | 1,707.40 | 370.4M |
| 2022-07-07 | 1,662.43 | 1,679.78 | 1,659.77 | 1,678.01 | 328.6M |
| 2022-07-06 | 1,667.54 | 1,683.89 | 1,650.28 | 1,650.47 | 335.1M |
| 2022-07-05 | 1,622.36 | 1,667.09 | 1,618.90 | 1,666.97 | 481.9M |
| 2022-07-04 | 1,626.02 | 1,642.59 | 1,583.76 | 1,608.89 | 419.8M |
| 2022-07-01 | 1,658.06 | 1,667.73 | 1,600.45 | 1,618.52 | 309.3M |
| 2022-06-30 | 1,698.05 | 1,698.58 | 1,651.37 | 1,655.61 | 282.6M |
| 2022-06-29 | 1,684.65 | 1,705.01 | 1,676.37 | 1,696.98 | 344.6M |
| 2022-06-28 | 1,702.05 | 1,716.38 | 1,683.50 | 1,709.11 | 402.7M |
| 2022-06-27 | 1,666.33 | 1,706.55 | 1,654.95 | 1,697.84 | 336.8M |
| 2022-06-24 | 1,579.75 | 1,650.39 | 1,579.75 | 1,650.03 | 338.6M |
| 2022-06-23 | 1,663.39 | 1,677.71 | 1,572.62 | 1,572.62 | 546.0M |
| 2022-06-22 | 1,737.67 | 1,751.02 | 1,663.26 | 1,663.44 | 453.3M |
| 2022-06-21 | 1,721.20 | 1,739.39 | 1,697.52 | 1,727.46 | 416.9M |
| 2022-06-20 | 1,792.58 | 1,794.11 | 1,695.65 | 1,712.70 | 393.5M |
| 2022-06-17 | 1,753.79 | 1,781.81 | 1,735.08 | 1,781.81 | 386.1M |
| 2022-06-16 | 1,816.28 | 1,836.40 | 1,784.48 | 1,786.31 | 421.8M |
| 2022-06-15 | 1,841.73 | 1,852.86 | 1,776.83 | 1,783.52 | 554.3M |
| 2022-06-14 | 1,832.22 | 1,857.12 | 1,803.35 | 1,846.00 | 593.8M |
| 2022-06-13 | 1,905.43 | 1,905.43 | 1,860.99 | 1,861.04 | 694.2M |
| 2022-06-10 | 1,938.39 | 1,952.33 | 1,930.65 | 1,941.72 | 692.2M |
| 2022-06-09 | 1,953.71 | 1,959.15 | 1,929.33 | 1,958.06 | 707.0M |
| 2022-06-08 | 1,968.40 | 1,972.62 | 1,951.15 | 1,953.30 | 605.9M |
| 2022-06-07 | 1,996.70 | 1,996.77 | 1,960.72 | 1,962.01 | 538.7M |
| 2022-06-03 | 2,022.28 | 2,023.78 | 1,998.54 | 2,002.47 | 628.8M |
| 2022-06-02 | 2,003.09 | 2,015.18 | 1,997.86 | 2,010.97 | 650.6M |
| 2022-05-31 | 1,998.17 | 2,010.36 | 1,989.37 | 2,010.14 | 415.5M |
| 2022-05-30 | 1,989.19 | 1,997.45 | 1,983.16 | 1,990.73 | 459.0M |
| 2022-05-27 | 1,996.50 | 1,997.94 | 1,970.71 | 1,973.65 | 578.1M |
| 2022-05-26 | 1,973.70 | 1,996.25 | 1,963.58 | 1,969.41 | 507.8M |
| 2022-05-25 | 1,961.27 | 1,976.74 | 1,938.27 | 1,964.35 | 469.1M |
| 2022-05-24 | 1,990.90 | 1,997.82 | 1,955.65 | 1,955.65 | 546.1M |
| 2022-05-23 | 2,007.70 | 2,008.01 | 1,983.85 | 1,994.64 | 508.1M |
| 2022-05-20 | 1,967.24 | 1,998.96 | 1,967.10 | 1,995.51 | 517.6M |
| 2022-05-19 | 1,921.37 | 1,965.35 | 1,914.55 | 1,958.51 | 637.0M |
| 2022-05-18 | 1,956.20 | 1,971.22 | 1,956.16 | 1,969.15 | 586.7M |
| 2022-05-17 | 1,922.56 | 1,940.78 | 1,919.87 | 1,940.51 | 490.6M |
| 2022-05-16 | 1,922.63 | 1,944.18 | 1,912.94 | 1,918.44 | 428.5M |
| 2022-05-13 | 1,842.61 | 1,896.30 | 1,842.61 | 1,893.18 | 519.9M |
| 2022-05-12 | 1,872.34 | 1,886.83 | 1,824.37 | 1,826.36 | 555.5M |
| 2022-05-11 | 1,865.17 | 1,895.02 | 1,863.81 | 1,893.74 | 653.0M |
| 2022-05-10 | 1,853.37 | 1,875.33 | 1,815.30 | 1,869.24 | 659.5M |
| 2022-05-09 | 1,928.13 | 1,928.13 | 1,878.39 | 1,882.92 | 592.6M |
| 2022-05-06 | 1,938.81 | 1,954.32 | 1,928.43 | 1,934.27 | 552.3M |
| 2022-05-04 | 1,984.94 | 1,988.74 | 1,965.47 | 1,966.61 | 697.2M |
| 2022-05-03 | 1,977.14 | 1,989.77 | 1,977.14 | 1,979.87 | 1,019.9M |
| 2022-05-02 | 1,943.66 | 1,969.42 | 1,940.73 | 1,968.02 | 629.1M |
| 2022-04-29 | 1,948.10 | 1,963.89 | 1,945.77 | 1,963.85 | 774.0M |
| 2022-04-28 | 1,963.37 | 1,966.46 | 1,931.77 | 1,940.03 | 603.9M |
| 2022-04-27 | 1,945.19 | 1,952.01 | 1,924.33 | 1,951.51 | 657.3M |
| 2022-04-26 | 1,962.78 | 1,977.94 | 1,961.98 | 1,972.00 | 735.5M |
| 2022-04-25 | 1,974.86 | 1,975.58 | 1,949.64 | 1,949.64 | 561.1M |
| 2022-04-22 | 2,001.59 | 2,008.70 | 1,992.06 | 2,004.13 | 653.9M |
| 2022-04-21 | 2,012.33 | 2,021.90 | 2,011.95 | 2,017.32 | 815.1M |
| 2022-04-20 | 2,019.45 | 2,020.67 | 2,002.78 | 2,008.98 | 682.9M |
| 2022-04-19 | 1,995.68 | 2,013.45 | 1,995.68 | 2,013.21 | 659.8M |
| 2022-04-18 | 1,998.10 | 2,000.67 | 1,986.54 | 1,986.98 | 531.4M |
| 2022-04-15 | 1,993.31 | 2,005.34 | 1,987.42 | 2,003.35 | 524.2M |
| 2022-04-14 | 2,010.34 | 2,012.69 | 2,001.65 | 2,005.37 | 461.6M |
| 2022-04-13 | 1,974.70 | 1,998.79 | 1,966.69 | 1,997.69 | 582.1M |
| 2022-04-12 | 1,970.47 | 1,976.58 | 1,948.76 | 1,969.61 | 514.8M |
| 2022-04-11 | 2,015.07 | 2,018.82 | 1,986.30 | 1,989.31 | 499.4M |
| 2022-04-08 | 2,012.95 | 2,021.13 | 1,991.06 | 2,018.31 | 490.9M |
| 2022-04-07 | 2,026.93 | 2,026.93 | 1,996.07 | 2,002.11 | 652.6M |
| 2022-04-06 | 2,041.47 | 2,052.56 | 2,037.23 | 2,045.24 | 907.1M |
| 2022-04-05 | 2,070.35 | 2,071.31 | 2,055.34 | 2,059.94 | 856.0M |
| 2022-04-04 | 2,037.38 | 2,061.52 | 2,034.61 | 2,061.52 | 592.8M |
| 2022-04-01 | 2,026.91 | 2,042.26 | 2,021.45 | 2,035.53 | 672.7M |
| 2022-03-31 | 2,004.81 | 2,035.24 | 2,004.49 | 2,033.75 | 674.5M |
| 2022-03-30 | 2,011.20 | 2,016.13 | 2,001.06 | 2,008.24 | 686.8M |
| 2022-03-29 | 1,992.95 | 2,003.43 | 1,985.71 | 2,003.43 | 780.6M |
| 2022-03-28 | 1,992.59 | 1,992.59 | 1,977.97 | 1,980.92 | 867.0M |
| 2022-03-25 | 1,993.43 | 1,999.01 | 1,987.75 | 1,994.52 | 1,053.8M |
| 2022-03-24 | 1,960.59 | 1,982.57 | 1,954.10 | 1,982.57 | 766.4M |
| 2022-03-23 | 1,967.64 | 1,978.34 | 1,963.80 | 1,969.30 | 783.6M |
| 2022-03-22 | 1,942.39 | 1,959.94 | 1,934.90 | 1,959.86 | 743.1M |
| 2022-03-21 | 1,958.88 | 1,960.09 | 1,939.39 | 1,942.05 | 739.4M |
| 2022-03-18 | 1,938.90 | 1,949.65 | 1,929.17 | 1,949.57 | 651.9M |
| 2022-03-17 | 1,914.35 | 1,942.12 | 1,913.52 | 1,938.23 | 889.6M |
| 2022-03-16 | 1,872.63 | 1,890.51 | 1,865.94 | 1,890.46 | 683.2M |
| 2022-03-15 | 1,845.59 | 1,856.40 | 1,835.16 | 1,852.15 | 622.9M |
| 2022-03-14 | 1,897.90 | 1,897.90 | 1,843.02 | 1,848.82 | 646.5M |
| 2022-03-11 | 1,884.82 | 1,901.31 | 1,882.46 | 1,899.60 | 630.7M |
| 2022-03-10 | 1,876.30 | 1,895.91 | 1,876.30 | 1,885.16 | 515.5M |
| 2022-03-08 | 1,856.26 | 1,872.78 | 1,844.71 | 1,845.68 | 525.2M |
| 2022-03-07 | 1,905.12 | 1,905.12 | 1,874.41 | 1,883.16 | 449.0M |
| 2022-03-04 | 1,942.65 | 1,945.68 | 1,914.54 | 1,924.99 | 500.6M |
| 2022-03-03 | 1,932.58 | 1,948.76 | 1,927.01 | 1,948.76 | 459.1M |
| 2022-03-02 | 1,890.38 | 1,921.60 | 1,884.89 | 1,919.86 | 440.9M |
| 2022-02-28 | 1,863.21 | 1,890.35 | 1,859.26 | 1,888.08 | 438.3M |
| 2022-02-25 | 1,846.61 | 1,866.57 | 1,846.60 | 1,865.46 | 615.4M |
| 2022-02-24 | 1,858.77 | 1,865.18 | 1,810.01 | 1,810.01 | 718.2M |
| 2022-02-23 | 1,865.70 | 1,881.61 | 1,861.17 | 1,875.08 | 407.6M |
| 2022-02-22 | 1,855.05 | 1,879.87 | 1,848.09 | 1,854.11 | 423.6M |
| 2022-02-21 | 1,855.48 | 1,887.98 | 1,844.97 | 1,887.97 | 368.3M |
| 2022-02-18 | 1,829.06 | 1,880.39 | 1,825.81 | 1,879.16 | 482.0M |
| 2022-02-17 | 1,867.94 | 1,894.35 | 1,818.01 | 1,855.80 | 507.1M |
| 2022-02-16 | 1,814.18 | 1,865.31 | 1,814.18 | 1,865.31 | 378.9M |
| 2022-02-15 | 1,807.57 | 1,821.13 | 1,768.82 | 1,774.30 | 416.4M |
| 2022-02-14 | 1,826.36 | 1,835.34 | 1,797.81 | 1,802.99 | 420.3M |
| 2022-02-11 | 1,878.71 | 1,887.19 | 1,855.72 | 1,855.92 | 341.8M |
| 2022-02-10 | 1,963.29 | 1,964.57 | 1,900.66 | 1,904.21 | 355.0M |
| 2022-02-09 | 1,944.37 | 1,955.03 | 1,938.10 | 1,952.47 | 423.8M |
| 2022-02-08 | 1,932.33 | 1,950.37 | 1,903.19 | 1,921.84 | 592.5M |
| 2022-02-07 | 1,928.14 | 1,931.17 | 1,912.24 | 1,925.84 | 392.6M |
| 2022-02-04 | 1,877.71 | 1,923.32 | 1,872.92 | 1,923.32 | 470.0M |
| 2022-02-03 | 1,865.78 | 1,896.98 | 1,865.78 | 1,886.66 | 495.7M |
| 2022-01-28 | 1,784.69 | 1,832.39 | 1,743.08 | 1,832.39 | 428.0M |
| 2022-01-27 | 1,861.16 | 1,863.62 | 1,773.79 | 1,782.94 | 522.2M |
| 2022-01-26 | 1,854.66 | 1,883.81 | 1,845.91 | 1,857.62 | 525.4M |
| 2022-01-25 | 1,928.17 | 1,933.97 | 1,835.56 | 1,848.15 | 537.3M |
| 2022-01-24 | 1,970.64 | 1,970.64 | 1,910.95 | 1,918.68 | 419.6M |
| 2022-01-21 | 1,989.74 | 2,013.22 | 1,971.23 | 1,984.23 | 520.6M |
| 2022-01-20 | 1,953.28 | 2,007.59 | 1,953.14 | 2,007.59 | 479.5M |
| 2022-01-19 | 1,962.70 | 1,982.58 | 1,943.42 | 1,952.81 | 575.1M |
| 2022-01-18 | 2,020.20 | 2,044.31 | 1,978.37 | 1,981.89 | 536.8M |
| 2022-01-17 | 2,049.74 | 2,049.74 | 2,010.00 | 2,018.50 | 572.9M |
| 2022-01-14 | 2,041.20 | 2,055.61 | 2,031.87 | 2,048.34 | 516.1M |
| 2022-01-13 | 2,085.90 | 2,085.90 | 2,059.51 | 2,066.97 | 472.9M |
| 2022-01-12 | 2,048.66 | 2,079.58 | 2,048.66 | 2,077.51 | 431.9M |
| 2022-01-11 | 2,070.03 | 2,073.44 | 2,016.81 | 2,031.88 | 612.5M |
| 2022-01-10 | 2,095.48 | 2,096.14 | 2,061.35 | 2,070.64 | 528.2M |
| 2022-01-07 | 2,075.18 | 2,106.70 | 2,075.18 | 2,105.11 | 629.2M |
| 2022-01-06 | 2,084.18 | 2,111.29 | 2,061.38 | 2,062.53 | 599.4M |
| 2022-01-05 | 2,157.65 | 2,157.65 | 2,114.44 | 2,117.64 | 653.6M |
| 2022-01-04 | 2,183.09 | 2,183.91 | 2,148.36 | 2,162.51 | 552.0M |
| 2022-01-03 | 2,168.98 | 2,177.71 | 2,160.09 | 2,175.23 | 402.6M |