KOSDAQ Textile Apparel (KQ22)

KQ22
🏛️ 대한민국 →
42.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.52 41.52 41.35 41.35 774.0K
09:01 41.40 41.40 41.29 41.36 294.0K
09:02 41.39 41.40 41.33 41.33 191.0K
09:03 41.32 41.39 41.30 41.39 136.0K
09:04 41.34 41.40 41.32 41.32 63.0K
09:05 41.38 41.61 41.34 41.59 359.0K
09:06 41.56 41.56 41.46 41.48 266.0K
09:07 41.47 41.49 41.43 41.49 120.0K
09:08 41.47 41.48 41.45 41.45 66.0K
09:09 41.45 41.54 41.45 41.54 345.0K
09:10 41.51 41.55 41.46 41.47 158.0K
09:11 41.46 41.47 41.44 41.45 120.0K
09:12 41.44 41.44 41.38 41.38 158.0K
09:13 41.36 41.36 41.32 41.32 139.0K
09:14 41.33 41.37 41.33 41.37 60.0K
09:15 41.38 41.40 41.36 41.37 69.0K
09:16 41.38 41.39 41.34 41.34 92.0K
09:17 41.33 41.35 41.32 41.33 63.0K
09:18 41.32 41.33 41.31 41.31 44.0K
09:19 41.36 41.41 41.36 41.41 145.0K
09:20 41.42 41.47 41.41 41.47 189.0K
09:21 41.47 41.55 41.47 41.50 413.0K
09:22 41.47 41.47 41.41 41.41 103.0K
09:23 41.42 41.45 41.41 41.43 60.0K
09:24 41.43 41.46 41.42 41.45 78.0K
09:25 41.48 41.49 41.47 41.49 78.0K
09:26 41.50 41.52 41.46 41.48 145.0K
09:27 41.43 41.43 41.37 41.37 58.0K
09:28 41.40 41.46 41.39 41.46 73.0K
09:29 41.46 41.51 41.46 41.51 57.0K
09:30 41.50 41.50 41.45 41.45 42.0K
09:31 41.45 41.48 41.45 41.48 35.0K
09:32 41.47 41.51 41.46 41.50 45.0K
09:33 41.49 41.59 41.49 41.58 143.0K
09:34 41.57 41.66 41.56 41.62 225.0K
09:35 41.64 41.65 41.61 41.61 140.0K
09:36 41.62 41.66 41.62 41.63 139.0K
09:37 41.60 41.62 41.57 41.62 87.0K
09:38 41.61 41.64 41.61 41.64 97.0K
09:39 41.63 41.66 41.62 41.64 48.0K
09:40 41.63 41.67 41.63 41.67 68.0K
09:41 41.67 41.67 41.63 41.63 104.0K
09:42 41.62 41.62 41.57 41.57 101.0K
09:43 41.58 41.58 41.54 41.54 56.0K
09:44 41.54 41.54 41.51 41.51 130.0K
09:45 41.52 41.62 41.52 41.62 210.0K
09:46 41.63 41.63 41.60 41.61 69.0K
09:47 41.63 41.65 41.57 41.57 140.0K
09:48 41.59 41.59 41.50 41.50 127.0K
09:49 41.51 41.51 41.48 41.49 54.0K
09:50 41.50 41.51 41.49 41.51 51.0K
09:51 41.50 41.53 41.50 41.50 47.0K
09:52 41.48 41.48 41.47 41.47 68.0K
09:53 41.46 41.47 41.41 41.47 160.0K
09:54 41.45 41.51 41.45 41.51 26.0K
09:55 41.51 41.51 41.48 41.50 53.0K
09:56 41.49 41.51 41.48 41.48 34.0K
09:57 41.47 41.48 41.44 41.44 37.0K
09:58 41.44 41.46 41.44 41.46 27.0K
09:59 41.44 41.46 41.44 41.45 32.0K
10:00 41.46 41.46 41.43 41.46 24.0K
10:01 41.47 41.48 41.45 41.48 27.0K
10:02 41.53 41.54 41.52 41.53 58.0K
10:03 41.54 41.58 41.52 41.58 41.0K
10:04 41.58 41.64 41.57 41.64 145.0K
10:05 41.65 41.66 41.61 41.61 181.0K
10:06 41.64 41.66 41.63 41.64 69.0K
10:07 41.64 41.64 41.63 41.63 56.0K
10:08 41.63 41.66 41.61 41.66 371.0K
10:09 41.69 41.81 41.69 41.81 453.0K
10:10 41.81 41.81 41.73 41.76 298.0K
10:11 41.77 41.79 41.75 41.75 247.0K
10:12 41.76 41.76 41.63 41.64 335.0K
10:13 41.64 41.64 41.59 41.61 141.0K
10:14 41.58 41.60 41.58 41.60 101.0K
10:15 41.61 41.62 41.59 41.61 58.0K
10:16 41.64 41.68 41.64 41.65 82.0K
10:17 41.65 41.72 41.65 41.72 78.0K
10:18 41.73 41.73 41.70 41.72 153.0K
10:19 41.74 41.74 41.71 41.71 132.0K
10:20 41.69 41.82 41.69 41.80 390.0K
10:21 41.82 41.82 41.79 41.81 266.0K
10:22 41.81 41.81 41.79 41.79 12.0K
10:23 41.79 41.80 41.78 41.80 214.0K
10:24 41.79 41.83 41.79 41.82 464.0K
10:25 41.82 41.82 41.76 41.78 197.0K
10:26 41.76 41.78 41.72 41.73 165.0K
10:27 41.73 41.73 41.68 41.68 95.0K
10:28 41.74 41.77 41.74 41.77 145.0K
10:29 41.79 41.87 41.79 41.87 440.0K
10:30 41.87 41.90 41.85 41.86 255.0K
10:31 41.86 41.89 41.86 41.89 155.0K
10:32 41.89 41.89 41.83 41.84 154.0K
10:33 41.83 41.83 41.73 41.73 145.0K
10:34 41.73 41.76 41.73 41.75 106.0K
10:35 41.75 41.76 41.73 41.73 114.0K
10:36 41.72 41.73 41.70 41.73 101.0K
10:37 41.73 41.76 41.73 41.75 82.0K
10:38 41.74 41.76 41.74 41.75 46.0K
10:39 41.75 41.75 41.71 41.71 96.0K
10:40 41.74 41.74 41.72 41.74 62.0K
10:41 41.74 41.75 41.71 41.71 58.0K
10:42 41.68 41.69 41.65 41.65 101.0K
10:43 41.67 41.69 41.67 41.68 54.0K
10:44 41.68 41.71 41.68 41.71 76.0K
10:45 41.68 41.68 41.65 41.65 41.0K
10:46 41.65 41.65 41.63 41.65 78.0K
10:47 41.63 41.69 41.63 41.69 26.0K
10:48 41.67 41.67 41.65 41.67 55.0K
10:49 41.65 41.69 41.65 41.69 31.0K
10:50 41.69 41.72 41.69 41.72 38.0K
10:51 41.71 41.71 41.69 41.70 90.0K
10:52 41.72 41.72 41.67 41.67 78.0K
10:53 41.68 41.69 41.66 41.69 39.0K
10:54 41.68 41.69 41.65 41.65 47.0K
10:55 41.65 41.65 41.62 41.62 97.0K
10:56 41.62 41.65 41.62 41.64 48.0K
10:57 41.65 41.66 41.65 41.65 23.0K
10:58 41.64 41.65 41.62 41.62 64.0K
10:59 41.60 41.73 41.60 41.73 60.0K
11:00 41.72 41.80 41.72 41.80 112.0K
11:01 41.80 41.80 41.78 41.79 69.0K
11:02 41.77 41.80 41.76 41.76 49.0K
11:03 41.78 41.78 41.76 41.76 22.0K
11:04 41.74 41.78 41.73 41.77 51.0K
11:05 41.79 41.79 41.75 41.75 34.0K
11:06 41.76 41.76 41.75 41.76 26.0K
11:07 41.77 41.77 41.72 41.73 25.0K
11:08 41.73 41.74 41.72 41.73 30.0K
11:09 41.75 41.75 41.71 41.71 24.0K
11:10 41.71 41.73 41.71 41.73 34.0K
11:11 41.73 41.73 41.71 41.71 39.0K
11:12 41.72 41.72 41.71 41.72 20.0K
11:13 41.73 41.73 41.70 41.70 31.0K
11:14 41.70 41.71 41.68 41.69 22.0K
11:15 41.70 41.71 41.69 41.70 32.0K
11:16 41.71 41.71 41.66 41.66 31.0K
11:17 41.65 41.69 41.65 41.68 48.0K
11:18 41.67 41.70 41.67 41.70 60.0K
11:19 41.70 41.70 41.70 41.70 5.0K
11:20 41.70 41.72 41.68 41.71 41.0K
11:21 41.70 41.73 41.70 41.73 27.0K
11:22 41.72 41.72 41.69 41.69 20.0K
11:23 41.69 41.71 41.69 41.69 19.0K
11:24 41.69 41.69 41.67 41.67 16.0K
11:25 41.67 41.67 41.65 41.65 12.0K
11:26 41.65 41.66 41.64 41.66 18.0K
11:27 41.65 41.67 41.64 41.64 19.0K
11:28 41.64 41.66 41.64 41.64 11.0K
11:29 41.66 41.66 41.64 41.64 12.0K
11:30 41.64 41.69 41.64 41.69 23.0K
11:31 41.68 41.68 41.66 41.67 25.0K
11:32 41.64 41.67 41.64 41.67 30.0K
11:33 41.69 41.70 41.68 41.68 12.0K
11:34 41.68 41.70 41.67 41.67 15.0K
11:35 41.69 41.73 41.69 41.72 40.0K
11:36 41.73 41.75 41.72 41.75 70.0K
11:37 41.78 41.79 41.76 41.76 91.0K
11:38 41.78 41.78 41.73 41.75 28.0K
11:39 41.73 41.75 41.73 41.74 17.0K
11:40 41.74 41.74 41.72 41.74 45.0K
11:41 41.74 41.78 41.74 41.76 42.0K
11:42 41.75 41.78 41.75 41.76 11.0K
11:43 41.77 41.77 41.74 41.74 21.0K
11:44 41.74 41.74 41.72 41.72 6.0K
11:45 41.72 41.74 41.72 41.72 8.0K
11:46 41.72 41.75 41.72 41.75 12.0K
11:47 41.73 41.75 41.73 41.74 0.0K
11:48 41.72 41.74 41.72 41.73 22.0K
11:49 41.73 41.74 41.72 41.74 8.0K
11:50 41.72 41.75 41.72 41.74 32.0K
11:51 41.76 41.76 41.73 41.74 13.0K
11:52 41.74 41.75 41.72 41.75 27.0K
11:53 41.73 41.76 41.73 41.75 14.0K
11:54 41.75 41.75 41.72 41.73 14.0K
11:55 41.72 41.72 41.67 41.69 76.0K
11:56 41.70 41.70 41.68 41.69 14.0K
11:57 41.67 41.68 41.67 41.67 17.0K
11:58 41.69 41.71 41.69 41.71 24.0K
11:59 41.73 41.73 41.71 41.71 8.0K
12:00 41.69 41.71 41.69 41.71 10.0K
12:01 41.71 41.71 41.67 41.67 35.0K
12:02 41.67 41.69 41.67 41.67 30.0K
12:03 41.67 41.68 41.67 41.68 11.0K
12:04 41.66 41.67 41.64 41.64 48.0K
12:05 41.64 41.65 41.64 41.65 11.0K
12:06 41.65 41.66 41.64 41.65 36.0K
12:07 41.67 41.67 41.65 41.65 5.0K
12:08 41.65 41.65 41.64 41.65 13.0K
12:09 41.65 41.65 41.63 41.63 13.0K
12:10 41.64 41.65 41.64 41.64 14.0K
12:11 41.65 41.65 41.64 41.64 14.0K
12:12 41.64 41.66 41.64 41.64 10.0K
12:13 41.65 41.66 41.64 41.65 16.0K
12:14 41.68 41.68 41.67 41.67 5.0K
12:15 41.67 41.68 41.65 41.65 14.0K
12:16 41.64 41.66 41.63 41.65 61.0K
12:17 41.65 41.69 41.65 41.68 11.0K
12:18 41.68 41.68 41.66 41.66 16.0K
12:19 41.66 41.67 41.66 41.67 13.0K
12:20 41.67 41.67 41.66 41.67 4.0K
12:21 41.67 41.70 41.67 41.69 20.0K
12:22 41.69 41.69 41.66 41.66 10.0K
12:23 41.65 41.65 41.65 41.65 23.0K
12:24 41.64 41.64 41.63 41.63 66.0K
12:25 41.63 41.66 41.61 41.66 62.0K
12:26 41.66 41.66 41.63 41.66 10.0K
12:27 41.66 41.66 41.63 41.63 10.0K
12:28 41.63 41.63 41.61 41.61 45.0K
12:29 41.62 41.63 41.60 41.60 45.0K
12:30 41.60 41.61 41.59 41.59 60.0K
12:31 41.57 41.58 41.56 41.56 57.0K
12:32 41.56 41.58 41.56 41.57 69.0K
12:33 41.58 41.58 41.55 41.56 31.0K
12:34 41.54 41.54 41.54 41.54 18.0K
12:35 41.56 41.56 41.54 41.56 38.0K
12:36 41.54 41.56 41.54 41.56 51.0K
12:37 41.56 41.60 41.56 41.60 38.0K
12:38 41.60 41.60 41.58 41.58 54.0K
12:39 41.58 41.58 41.57 41.57 14.0K
12:40 41.57 41.58 41.56 41.57 11.0K
12:41 41.57 41.57 41.54 41.55 51.0K
12:42 41.56 41.58 41.56 41.56 14.0K
12:43 41.56 41.58 41.56 41.57 20.0K
12:44 41.57 41.57 41.54 41.54 24.0K
12:45 41.54 41.54 41.52 41.54 13.0K
12:46 41.51 41.55 41.50 41.52 112.0K
12:47 41.54 41.55 41.54 41.55 13.0K
12:48 41.53 41.53 41.50 41.50 26.0K
12:49 41.52 41.56 41.52 41.56 29.0K
12:50 41.53 41.58 41.53 41.58 14.0K
12:51 41.57 41.58 41.56 41.58 17.0K
12:52 41.58 41.59 41.57 41.58 10.0K
12:53 41.58 41.59 41.57 41.59 9.0K
12:54 41.59 41.59 41.58 41.59 6.0K
12:55 41.58 41.59 41.57 41.58 10.0K
12:56 41.58 41.59 41.58 41.59 17.0K
12:57 41.59 41.60 41.59 41.60 26.0K
12:58 41.60 41.62 41.60 41.62 10.0K
12:59 41.61 41.62 41.60 41.60 20.0K
13:00 41.59 41.59 41.57 41.57 12.0K
13:01 41.61 41.62 41.60 41.60 22.0K
13:02 41.59 41.63 41.59 41.61 10.0K
13:03 41.62 41.63 41.60 41.60 3.0K
13:04 41.60 41.62 41.60 41.62 7.0K
13:05 41.61 41.61 41.60 41.60 14.0K
13:06 41.61 41.61 41.60 41.60 22.0K
13:07 41.59 41.61 41.58 41.58 16.0K
13:08 41.60 41.60 41.59 41.59 13.0K
13:09 41.59 41.61 41.59 41.61 5.0K
13:10 41.61 41.61 41.60 41.61 6.0K
13:11 41.60 41.62 41.60 41.61 4.0K
13:12 41.61 41.62 41.60 41.60 10.0K
13:13 41.59 41.64 41.59 41.64 25.0K
13:14 41.64 41.65 41.63 41.64 60.0K
13:15 41.64 41.64 41.62 41.62 22.0K
13:16 41.64 41.65 41.62 41.64 39.0K
13:17 41.64 41.64 41.63 41.63 4.0K
13:18 41.62 41.63 41.62 41.63 16.0K
13:19 41.62 41.64 41.61 41.61 8.0K
13:20 41.60 41.63 41.60 41.61 12.0K
13:21 41.59 41.61 41.59 41.61 27.0K
13:22 41.61 41.61 41.59 41.60 9.0K
13:23 41.59 41.59 41.58 41.58 15.0K
13:24 41.58 41.62 41.58 41.60 5.0K
13:25 41.60 41.62 41.60 41.62 12.0K
13:26 41.63 41.63 41.62 41.62 12.0K
13:27 41.63 41.63 41.61 41.63 11.0K
13:28 41.63 41.64 41.62 41.64 27.0K
13:29 41.64 41.66 41.61 41.61 9.0K
13:30 41.63 41.63 41.61 41.61 6.0K
13:31 41.65 41.65 41.60 41.64 13.0K
13:32 41.61 41.64 41.58 41.58 18.0K
13:33 41.60 41.60 41.55 41.57 8.0K
13:34 41.55 41.58 41.54 41.58 31.0K
13:35 41.60 41.60 41.58 41.58 11.0K
13:36 41.58 41.59 41.56 41.59 19.0K
13:37 41.59 41.59 41.56 41.56 12.0K
13:38 41.57 41.58 41.56 41.56 4.0K
13:39 41.56 41.59 41.56 41.58 6.0K
13:40 41.56 41.57 41.56 41.57 5.0K
13:41 41.56 41.56 41.54 41.55 7.0K
13:42 41.54 41.54 41.51 41.53 18.0K
13:43 41.54 41.54 41.52 41.52 10.0K
13:44 41.51 41.51 41.51 41.51 25.0K
13:45 41.50 41.52 41.48 41.51 16.0K
13:46 41.50 41.51 41.50 41.50 9.0K
13:47 41.49 41.50 41.47 41.48 16.0K
13:48 41.47 41.47 41.45 41.45 19.0K
13:49 41.45 41.46 41.45 41.45 9.0K
13:50 41.45 41.45 41.42 41.42 28.0K
13:51 41.44 41.46 41.44 41.44 43.0K
13:52 41.44 41.44 41.43 41.44 28.0K
13:53 41.45 41.45 41.44 41.44 14.0K
13:54 41.44 41.48 41.44 41.47 21.0K
13:55 41.45 41.47 41.45 41.47 11.0K
13:56 41.48 41.56 41.47 41.56 59.0K
13:57 41.56 41.56 41.52 41.55 9.0K
13:58 41.56 41.56 41.51 41.51 17.0K
13:59 41.50 41.53 41.50 41.51 32.0K
14:00 41.52 41.52 41.48 41.48 19.0K
14:01 41.48 41.49 41.46 41.46 23.0K
14:02 41.47 41.48 41.46 41.47 18.0K
14:03 41.47 41.47 41.45 41.47 5.0K
14:04 41.45 41.48 41.45 41.47 25.0K
14:05 41.48 41.49 41.47 41.49 6.0K
14:06 41.49 41.49 41.45 41.46 11.0K
14:07 41.46 41.47 41.44 41.44 4.0K
14:08 41.45 41.46 41.44 41.44 4.0K
14:09 41.45 41.45 41.44 41.44 8.0K
14:10 41.44 41.45 41.43 41.44 11.0K
14:11 41.45 41.45 41.42 41.42 14.0K
14:12 41.43 41.45 41.43 41.45 21.0K
14:13 41.43 41.46 41.43 41.45 3.0K
14:14 41.44 41.47 41.43 41.47 14.0K
14:15 41.48 41.48 41.45 41.47 10.0K
14:16 41.49 41.49 41.46 41.46 29.0K
14:17 41.46 41.49 41.46 41.49 8.0K
14:18 41.49 41.49 41.47 41.47 23.0K
14:19 41.48 41.51 41.48 41.51 13.0K
14:20 41.50 41.51 41.49 41.49 20.0K
14:21 41.50 41.51 41.47 41.47 5.0K
14:22 41.47 41.49 41.47 41.48 9.0K
14:23 41.48 41.49 41.47 41.48 10.0K
14:24 41.50 41.51 41.49 41.51 9.0K
14:25 41.52 41.53 41.51 41.51 11.0K
14:26 41.50 41.53 41.50 41.51 18.0K
14:27 41.52 41.52 41.50 41.50 3.0K
14:28 41.50 41.50 41.47 41.48 10.0K
14:29 41.47 41.48 41.44 41.47 26.0K
14:30 41.47 41.47 41.45 41.47 4.0K
14:31 41.47 41.47 41.43 41.43 12.0K
14:32 41.43 41.46 41.43 41.43 5.0K
14:33 41.43 41.43 41.42 41.43 8.0K
14:34 41.43 41.44 41.43 41.43 8.0K
14:35 41.44 41.45 41.44 41.45 2.0K
14:36 41.45 41.45 41.44 41.44 7.0K
14:37 41.43 41.43 41.43 41.43 6.0K
14:38 41.44 41.44 41.43 41.43 5.0K
14:39 41.42 41.43 41.40 41.40 19.0K
14:40 41.41 41.42 41.40 41.41 18.0K
14:41 41.42 41.43 41.41 41.41 15.0K
14:42 41.38 41.39 41.36 41.36 97.0K
14:43 41.36 41.38 41.35 41.38 51.0K
14:44 41.39 41.41 41.38 41.40 29.0K
14:45 41.40 41.41 41.40 41.40 7.0K
14:46 41.41 41.42 41.40 41.41 15.0K
14:47 41.41 41.41 41.39 41.39 13.0K
14:48 41.39 41.41 41.39 41.40 30.0K
14:49 41.40 41.45 41.40 41.45 29.0K
14:50 41.44 41.48 41.43 41.45 78.0K
14:51 41.45 41.46 41.44 41.46 47.0K
14:52 41.43 41.46 41.43 41.43 10.0K
14:53 41.44 41.46 41.44 41.46 39.0K
14:54 41.44 41.45 41.42 41.42 22.0K
14:55 41.42 41.44 41.42 41.42 5.0K
14:56 41.41 41.42 41.39 41.39 24.0K
14:57 41.42 41.43 41.41 41.41 7.0K
14:58 41.40 41.44 41.39 41.41 18.0K
14:59 41.41 41.43 41.41 41.43 2.0K
15:00 41.41 41.41 41.40 41.40 11.0K
15:01 41.39 41.41 41.39 41.40 16.0K
15:02 41.40 41.44 41.39 41.44 28.0K
15:03 41.44 41.45 41.43 41.43 17.0K
15:04 41.42 41.43 41.41 41.43 4.0K
15:05 41.41 41.43 41.41 41.42 27.0K
15:06 41.44 41.47 41.44 41.46 31.0K
15:07 41.45 41.47 41.43 41.47 18.0K
15:08 41.46 41.47 41.45 41.46 14.0K
15:09 41.46 41.49 41.46 41.49 39.0K
15:10 41.49 41.51 41.48 41.51 91.0K
15:11 41.53 41.57 41.52 41.57 188.0K
15:12 41.54 41.57 41.54 41.57 61.0K
15:13 41.57 41.58 41.57 41.58 58.0K
15:14 41.58 41.62 41.57 41.60 65.0K
15:15 41.61 41.61 41.59 41.60 83.0K
15:16 41.59 41.60 41.58 41.60 19.0K
15:17 41.60 41.60 41.56 41.59 59.0K
15:18 41.59 41.60 41.59 41.59 65.0K
15:19 41.59 41.60 41.59 41.60 72.0K
15:20 41.61 41.61 41.61 41.61 5.0K
15:21 41.61 41.61 41.61 41.61 0.0K
15:22 41.61 41.61 41.61 41.61 0.0K
15:23 41.61 41.61 41.61 41.61 0.0K
15:24 41.61 41.61 41.61 41.61 0.0K
15:25 41.61 41.61 41.61 41.61 0.0K
15:26 41.61 41.61 41.61 41.61 0.0K
15:27 41.61 41.61 41.61 41.61 0.0K
15:28 41.61 41.61 41.61 41.61 0.0K
15:29 41.61 41.62 41.59 41.59 238.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음