4,442.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,044.06 | 5,136.44 | 5,040.28 | 5,116.27 | 29.6M |
| 2023-12-27 | 5,032.57 | 5,054.60 | 5,005.76 | 5,041.59 | 40.0M |
| 2023-12-26 | 5,130.05 | 5,130.05 | 5,029.67 | 5,035.37 | 26.0M |
| 2023-12-22 | 5,172.63 | 5,178.40 | 5,107.71 | 5,117.42 | 38.0M |
| 2023-12-21 | 5,124.87 | 5,197.67 | 5,102.42 | 5,146.99 | 35.8M |
| 2023-12-20 | 5,035.52 | 5,152.82 | 5,026.93 | 5,138.47 | 34.4M |
| 2023-12-19 | 5,034.29 | 5,036.34 | 5,002.15 | 5,018.64 | 21.7M |
| 2023-12-18 | 5,010.12 | 5,045.61 | 5,005.61 | 5,045.61 | 18.4M |
| 2023-12-15 | 4,945.56 | 5,042.78 | 4,943.95 | 4,996.28 | 32.4M |
| 2023-12-14 | 4,924.82 | 4,948.19 | 4,883.33 | 4,914.76 | 13.3M |
| 2023-12-13 | 4,944.00 | 4,944.00 | 4,895.40 | 4,899.01 | 24.0M |
| 2023-12-12 | 4,936.19 | 4,945.85 | 4,920.69 | 4,943.99 | 10.6M |
| 2023-12-11 | 4,926.25 | 4,958.93 | 4,925.83 | 4,931.42 | 12.2M |
| 2023-12-08 | 4,883.39 | 4,913.51 | 4,880.97 | 4,911.01 | 25.9M |
| 2023-12-07 | 4,903.22 | 4,907.70 | 4,855.08 | 4,865.75 | 24.2M |
| 2023-12-06 | 4,901.48 | 4,919.41 | 4,873.57 | 4,910.26 | 18.4M |
| 2023-12-05 | 4,974.21 | 4,978.12 | 4,889.30 | 4,901.15 | 14.1M |
| 2023-12-04 | 5,029.85 | 5,029.85 | 4,981.55 | 4,985.96 | 19.0M |
| 2023-12-01 | 5,029.49 | 5,039.60 | 5,004.95 | 5,018.80 | 39.2M |
| 2023-11-30 | 5,023.10 | 5,042.77 | 5,007.07 | 5,028.00 | 11.1M |
| 2023-11-29 | 5,071.94 | 5,071.94 | 5,010.82 | 5,022.44 | 13.4M |
| 2023-11-28 | 5,064.30 | 5,074.83 | 5,026.91 | 5,055.86 | 14.5M |
| 2023-11-27 | 5,121.38 | 5,122.27 | 5,056.68 | 5,065.38 | 18.0M |
| 2023-11-24 | 5,050.05 | 5,106.87 | 5,046.46 | 5,106.87 | 19.4M |
| 2023-11-23 | 5,093.66 | 5,094.62 | 5,054.42 | 5,056.29 | 18.5M |
| 2023-11-22 | 5,064.68 | 5,096.35 | 5,047.96 | 5,087.54 | 42.7M |
| 2023-11-21 | 5,064.89 | 5,081.66 | 5,035.22 | 5,077.26 | 27.4M |
| 2023-11-20 | 5,007.91 | 5,055.65 | 4,999.27 | 5,041.15 | 50.5M |
| 2023-11-17 | 5,112.34 | 5,112.34 | 5,011.84 | 5,013.90 | 74.7M |
| 2023-11-16 | 5,059.05 | 5,121.90 | 5,047.14 | 5,106.97 | 74.6M |
| 2023-11-15 | 5,006.02 | 5,094.39 | 4,993.94 | 5,048.58 | 64.2M |
| 2023-11-14 | 4,788.34 | 4,933.14 | 4,788.34 | 4,933.11 | 46.8M |
| 2023-11-13 | 4,804.30 | 4,831.55 | 4,750.08 | 4,760.59 | 19.5M |
| 2023-11-10 | 4,833.30 | 4,833.30 | 4,756.24 | 4,781.08 | 20.2M |
| 2023-11-09 | 4,917.39 | 4,929.24 | 4,851.07 | 4,859.69 | 16.0M |
| 2023-11-08 | 4,945.60 | 4,982.28 | 4,897.87 | 4,901.74 | 18.7M |
| 2023-11-07 | 5,043.12 | 5,043.12 | 4,885.92 | 4,943.10 | 25.1M |
| 2023-11-06 | 4,973.46 | 5,051.00 | 4,952.71 | 5,051.00 | 23.6M |
| 2023-11-03 | 4,903.17 | 4,922.94 | 4,835.99 | 4,916.39 | 19.2M |
| 2023-11-02 | 4,813.47 | 4,873.36 | 4,813.47 | 4,868.47 | 21.1M |
| 2023-11-01 | 4,744.24 | 4,805.56 | 4,744.24 | 4,757.63 | 22.1M |
| 2023-10-31 | 4,818.93 | 4,843.97 | 4,703.87 | 4,723.36 | 76.8M |
| 2023-10-30 | 4,795.83 | 4,806.44 | 4,756.71 | 4,791.86 | 45.6M |
| 2023-10-27 | 4,704.76 | 4,819.16 | 4,699.26 | 4,787.76 | 50.9M |
| 2023-10-26 | 4,753.68 | 4,753.68 | 4,650.95 | 4,669.93 | 21.0M |
| 2023-10-25 | 4,842.01 | 4,879.40 | 4,814.21 | 4,826.52 | 41.1M |
| 2023-10-24 | 4,777.59 | 4,828.70 | 4,640.60 | 4,828.70 | 20.4M |
| 2023-10-23 | 4,776.01 | 4,827.62 | 4,749.16 | 4,762.23 | 35.3M |
| 2023-10-20 | 4,915.05 | 4,915.05 | 4,773.98 | 4,789.16 | 28.7M |
| 2023-10-19 | 5,071.91 | 5,071.91 | 4,936.51 | 4,943.09 | 30.0M |
| 2023-10-18 | 5,132.14 | 5,178.80 | 5,097.09 | 5,111.30 | 25.3M |
| 2023-10-17 | 5,103.14 | 5,171.02 | 5,103.14 | 5,135.82 | 24.0M |
| 2023-10-16 | 5,149.64 | 5,150.09 | 5,055.22 | 5,082.12 | 49.5M |
| 2023-10-13 | 5,242.36 | 5,245.43 | 5,142.57 | 5,176.54 | 54.7M |
| 2023-10-12 | 5,189.17 | 5,252.38 | 5,189.17 | 5,242.64 | 52.5M |
| 2023-10-11 | 5,083.66 | 5,196.50 | 5,083.66 | 5,163.19 | 21.4M |
| 2023-10-10 | 5,174.49 | 5,210.49 | 5,046.85 | 5,053.93 | 36.5M |
| 2023-10-06 | 5,069.14 | 5,171.03 | 5,069.14 | 5,167.43 | 21.3M |
| 2023-10-05 | 5,139.47 | 5,179.55 | 5,075.42 | 5,080.19 | 35.0M |
| 2023-10-04 | 5,253.27 | 5,253.27 | 5,095.42 | 5,098.91 | 33.7M |
| 2023-09-27 | 5,163.61 | 5,284.83 | 5,141.30 | 5,283.66 | 45.2M |
| 2023-09-26 | 5,281.83 | 5,302.70 | 5,179.49 | 5,188.07 | 33.5M |
| 2023-09-25 | 5,369.51 | 5,382.00 | 5,261.96 | 5,261.96 | 26.7M |
| 2023-09-22 | 5,385.26 | 5,429.72 | 5,341.88 | 5,378.58 | 62.4M |
| 2023-09-21 | 5,605.46 | 5,625.22 | 5,439.47 | 5,444.37 | 26.9M |
| 2023-09-20 | 5,641.35 | 5,688.59 | 5,612.98 | 5,628.31 | 18.3M |
| 2023-09-19 | 5,725.55 | 5,725.55 | 5,646.12 | 5,647.76 | 24.9M |
| 2023-09-18 | 5,759.93 | 5,762.74 | 5,698.94 | 5,711.55 | 20.6M |
| 2023-09-15 | 5,732.78 | 5,798.79 | 5,726.24 | 5,774.74 | 19.6M |
| 2023-09-14 | 5,707.46 | 5,720.33 | 5,668.52 | 5,720.33 | 28.0M |
| 2023-09-13 | 5,661.62 | 5,788.26 | 5,653.84 | 5,692.84 | 53.5M |
| 2023-09-12 | 5,687.27 | 5,736.03 | 5,627.36 | 5,681.14 | 49.2M |
| 2023-09-11 | 5,636.23 | 5,672.70 | 5,609.13 | 5,638.37 | 20.5M |
| 2023-09-08 | 5,628.50 | 5,648.81 | 5,591.65 | 5,621.95 | 24.0M |
| 2023-09-07 | 5,729.37 | 5,745.83 | 5,627.28 | 5,643.40 | 17.2M |
| 2023-09-06 | 5,785.73 | 5,814.99 | 5,726.24 | 5,747.96 | 20.9M |
| 2023-09-05 | 5,771.48 | 5,809.13 | 5,762.72 | 5,793.83 | 45.6M |
| 2023-09-04 | 5,814.54 | 5,814.54 | 5,750.49 | 5,775.06 | 33.2M |
| 2023-09-01 | 5,880.15 | 5,960.06 | 5,807.51 | 5,816.68 | 53.8M |
| 2023-08-31 | 5,865.45 | 5,938.93 | 5,855.60 | 5,870.90 | 53.3M |
| 2023-08-30 | 5,799.54 | 5,852.73 | 5,791.40 | 5,842.63 | 33.4M |
| 2023-08-29 | 5,706.92 | 5,794.44 | 5,706.92 | 5,758.52 | 24.6M |
| 2023-08-28 | 5,633.55 | 5,713.61 | 5,601.93 | 5,694.68 | 21.9M |
| 2023-08-25 | 5,638.23 | 5,656.28 | 5,607.98 | 5,624.00 | 20.4M |
| 2023-08-24 | 5,652.05 | 5,674.36 | 5,634.28 | 5,662.35 | 27.8M |
| 2023-08-23 | 5,640.07 | 5,658.78 | 5,612.85 | 5,626.63 | 24.5M |
| 2023-08-22 | 5,688.37 | 5,694.71 | 5,628.88 | 5,636.82 | 27.0M |
| 2023-08-21 | 5,633.33 | 5,714.51 | 5,609.41 | 5,660.75 | 69.1M |
| 2023-08-18 | 5,561.35 | 5,633.34 | 5,521.77 | 5,624.95 | 46.9M |
| 2023-08-17 | 5,568.32 | 5,648.37 | 5,447.57 | 5,620.10 | 66.9M |
| 2023-08-16 | 5,827.92 | 5,827.92 | 5,604.16 | 5,609.35 | 50.9M |
| 2023-08-14 | 5,984.39 | 5,984.39 | 5,869.12 | 5,873.46 | 19.8M |
| 2023-08-11 | 5,855.69 | 5,992.81 | 5,855.13 | 5,974.57 | 21.4M |
| 2023-08-10 | 5,860.83 | 5,865.80 | 5,823.55 | 5,848.37 | 21.3M |
| 2023-08-09 | 5,797.52 | 5,866.73 | 5,773.49 | 5,865.19 | 13.4M |
| 2023-08-08 | 5,864.26 | 5,883.81 | 5,787.68 | 5,795.62 | 14.8M |
| 2023-08-07 | 5,947.35 | 5,947.35 | 5,809.11 | 5,860.76 | 14.0M |
| 2023-08-04 | 5,967.94 | 5,985.94 | 5,921.31 | 5,967.26 | 10.7M |
| 2023-08-03 | 6,008.99 | 6,052.42 | 5,903.44 | 5,969.89 | 19.0M |
| 2023-08-02 | 6,161.84 | 6,179.11 | 6,020.88 | 6,031.97 | 18.4M |
| 2023-08-01 | 6,186.21 | 6,212.06 | 6,117.77 | 6,179.83 | 20.6M |
| 2023-07-31 | 6,141.75 | 6,200.78 | 6,095.74 | 6,179.23 | 16.4M |
| 2023-07-28 | 5,946.22 | 6,120.88 | 5,946.22 | 6,105.96 | 17.7M |
| 2023-07-27 | 5,937.56 | 6,070.00 | 5,937.56 | 5,965.47 | 22.3M |
| 2023-07-26 | 6,266.89 | 6,266.89 | 5,817.57 | 5,940.71 | 46.7M |
| 2023-07-25 | 6,281.59 | 6,326.61 | 6,235.05 | 6,263.77 | 27.1M |
| 2023-07-24 | 6,432.73 | 6,435.11 | 6,227.99 | 6,261.93 | 24.6M |
| 2023-07-21 | 6,446.85 | 6,545.98 | 6,417.50 | 6,436.74 | 22.9M |
| 2023-07-20 | 6,534.47 | 6,534.47 | 6,470.88 | 6,494.72 | 20.8M |
| 2023-07-19 | 6,585.97 | 6,585.97 | 6,473.92 | 6,556.74 | 26.6M |
| 2023-07-18 | 6,600.04 | 6,750.43 | 6,544.57 | 6,576.46 | 47.2M |
| 2023-07-17 | 6,651.60 | 6,673.24 | 6,555.14 | 6,573.57 | 36.1M |
| 2023-07-14 | 6,710.29 | 6,735.36 | 6,564.34 | 6,658.39 | 32.2M |
| 2023-07-13 | 6,748.78 | 6,768.87 | 6,691.40 | 6,702.75 | 40.2M |
| 2023-07-12 | 6,739.99 | 6,873.30 | 6,708.19 | 6,733.97 | 57.4M |
| 2023-07-11 | 6,629.97 | 6,714.46 | 6,613.45 | 6,702.72 | 39.3M |
| 2023-07-10 | 6,583.40 | 6,671.03 | 6,497.03 | 6,622.53 | 49.4M |
| 2023-07-07 | 6,649.90 | 6,649.90 | 6,541.88 | 6,576.31 | 56.0M |
| 2023-07-06 | 6,521.20 | 6,787.24 | 6,517.12 | 6,681.70 | 169.2M |
| 2023-07-05 | 6,494.90 | 6,520.80 | 6,441.97 | 6,485.88 | 45.7M |
| 2023-07-04 | 6,443.61 | 6,485.06 | 6,409.14 | 6,481.43 | 64.6M |
| 2023-07-03 | 6,333.57 | 6,395.09 | 6,333.57 | 6,395.09 | 31.9M |
| 2023-06-30 | 6,195.12 | 6,309.69 | 6,195.12 | 6,299.32 | 68.2M |
| 2023-06-29 | 6,306.97 | 6,308.04 | 6,177.56 | 6,181.77 | 21.1M |
| 2023-06-28 | 6,335.81 | 6,357.12 | 6,300.14 | 6,310.58 | 31.2M |
| 2023-06-27 | 6,312.18 | 6,337.94 | 6,270.58 | 6,313.45 | 22.1M |
| 2023-06-26 | 6,226.51 | 6,340.67 | 6,160.93 | 6,318.29 | 32.9M |
| 2023-06-23 | 6,280.95 | 6,284.47 | 6,218.49 | 6,232.35 | 23.6M |
| 2023-06-22 | 6,343.85 | 6,343.85 | 6,270.87 | 6,274.42 | 27.8M |
| 2023-06-21 | 6,297.09 | 6,386.13 | 6,293.84 | 6,370.20 | 45.2M |
| 2023-06-20 | 6,334.44 | 6,334.44 | 6,244.75 | 6,279.81 | 47.3M |
| 2023-06-19 | 6,321.61 | 6,331.11 | 6,278.82 | 6,328.74 | 21.0M |
| 2023-06-16 | 6,296.54 | 6,328.69 | 6,291.82 | 6,326.45 | 33.3M |
| 2023-06-15 | 6,315.85 | 6,348.03 | 6,212.18 | 6,259.65 | 18.0M |
| 2023-06-14 | 6,466.94 | 6,469.07 | 6,257.06 | 6,304.69 | 34.5M |
| 2023-06-13 | 6,404.69 | 6,443.42 | 6,394.18 | 6,438.07 | 81.4M |
| 2023-06-12 | 6,383.89 | 6,387.61 | 6,349.11 | 6,379.17 | 19.1M |
| 2023-06-09 | 6,403.63 | 6,414.19 | 6,360.91 | 6,369.87 | 22.3M |
| 2023-06-08 | 6,407.41 | 6,407.41 | 6,352.39 | 6,379.84 | 33.1M |
| 2023-06-07 | 6,479.46 | 6,494.55 | 6,403.67 | 6,416.78 | 46.4M |
| 2023-06-05 | 6,444.72 | 6,484.67 | 6,416.13 | 6,473.20 | 58.3M |
| 2023-06-02 | 6,396.92 | 6,421.18 | 6,376.99 | 6,410.78 | 45.4M |
| 2023-06-01 | 6,373.31 | 6,402.12 | 6,338.72 | 6,382.80 | 78.9M |
| 2023-05-31 | 6,356.35 | 6,393.78 | 6,339.31 | 6,352.62 | 50.8M |
| 2023-05-30 | 6,378.71 | 6,384.15 | 6,304.89 | 6,350.96 | 31.1M |
| 2023-05-26 | 6,486.63 | 6,486.88 | 6,339.39 | 6,342.79 | 34.2M |
| 2023-05-25 | 6,547.57 | 6,547.57 | 6,443.18 | 6,474.21 | 26.1M |
| 2023-05-24 | 6,532.85 | 6,573.37 | 6,512.38 | 6,554.46 | 34.8M |
| 2023-05-23 | 6,620.85 | 6,645.14 | 6,544.83 | 6,548.23 | 46.3M |
| 2023-05-22 | 6,561.00 | 6,609.24 | 6,510.37 | 6,575.59 | 39.6M |
| 2023-05-19 | 6,691.75 | 6,692.24 | 6,543.03 | 6,572.99 | 56.8M |
| 2023-05-18 | 6,721.50 | 6,730.51 | 6,645.67 | 6,666.03 | 96.0M |
| 2023-05-17 | 6,449.91 | 6,674.65 | 6,439.90 | 6,648.65 | 139.7M |
| 2023-05-16 | 6,547.98 | 6,587.66 | 6,428.00 | 6,436.70 | 232.8M |
| 2023-05-15 | 6,521.89 | 6,566.59 | 6,442.12 | 6,536.07 | 253.0M |
| 2023-05-12 | 6,468.56 | 6,589.25 | 6,468.56 | 6,503.99 | 218.3M |
| 2023-05-11 | 6,419.76 | 6,510.21 | 6,412.70 | 6,446.78 | 176.3M |
| 2023-05-10 | 6,268.28 | 6,412.94 | 6,241.73 | 6,377.10 | 208.7M |
| 2023-05-09 | 6,246.09 | 6,275.40 | 6,117.83 | 6,275.40 | 132.8M |
| 2023-05-08 | 6,175.67 | 6,290.23 | 6,175.67 | 6,238.96 | 75.3M |
| 2023-05-04 | 6,194.91 | 6,201.41 | 6,086.86 | 6,130.68 | 133.3M |
| 2023-05-03 | 6,174.04 | 6,239.08 | 6,166.00 | 6,202.43 | 51.2M |
| 2023-05-02 | 6,080.00 | 6,194.82 | 6,080.00 | 6,193.00 | 51.6M |
| 2023-04-28 | 6,239.90 | 6,254.57 | 6,058.60 | 6,058.60 | 54.6M |
| 2023-04-27 | 6,137.87 | 6,206.39 | 6,100.87 | 6,196.15 | 114.2M |
| 2023-04-26 | 6,248.26 | 6,302.51 | 6,134.95 | 6,136.53 | 124.2M |
| 2023-04-25 | 6,208.16 | 6,291.34 | 6,112.38 | 6,285.88 | 115.7M |
| 2023-04-24 | 6,214.35 | 6,274.95 | 6,150.10 | 6,202.26 | 33.9M |
| 2023-04-21 | 6,289.69 | 6,309.04 | 6,131.94 | 6,202.39 | 42.0M |
| 2023-04-20 | 6,496.19 | 6,500.23 | 6,325.99 | 6,344.38 | 107.8M |
| 2023-04-19 | 6,411.06 | 6,544.41 | 6,395.77 | 6,514.66 | 133.2M |
| 2023-04-18 | 6,441.17 | 6,456.87 | 6,380.99 | 6,404.75 | 65.2M |
| 2023-04-17 | 6,437.77 | 6,499.04 | 6,392.07 | 6,471.06 | 62.9M |
| 2023-04-14 | 6,433.19 | 6,446.59 | 6,366.20 | 6,430.33 | 61.7M |
| 2023-04-13 | 6,452.15 | 6,471.51 | 6,347.94 | 6,410.33 | 117.8M |
| 2023-04-12 | 6,277.30 | 6,528.04 | 6,274.06 | 6,466.58 | 230.8M |
| 2023-04-11 | 5,982.10 | 6,178.00 | 5,872.05 | 6,175.76 | 149.8M |
| 2023-04-10 | 5,999.49 | 6,047.88 | 5,913.13 | 5,978.01 | 99.5M |
| 2023-04-07 | 5,918.60 | 6,009.03 | 5,892.16 | 5,987.26 | 82.6M |
| 2023-04-06 | 5,932.76 | 5,943.03 | 5,849.64 | 5,889.50 | 60.2M |
| 2023-04-05 | 5,910.92 | 5,946.49 | 5,879.02 | 5,946.39 | 84.0M |
| 2023-04-04 | 5,863.23 | 5,949.64 | 5,858.40 | 5,910.49 | 75.8M |
| 2023-04-03 | 5,782.46 | 5,879.57 | 5,746.29 | 5,879.31 | 46.6M |
| 2023-03-31 | 5,823.21 | 5,826.36 | 5,738.37 | 5,755.54 | 32.0M |
| 2023-03-30 | 5,787.49 | 5,822.22 | 5,735.77 | 5,810.84 | 73.0M |
| 2023-03-29 | 5,660.88 | 5,762.14 | 5,638.58 | 5,760.37 | 48.7M |
| 2023-03-28 | 5,602.25 | 5,666.84 | 5,596.30 | 5,660.93 | 28.0M |
| 2023-03-27 | 5,542.36 | 5,599.58 | 5,488.22 | 5,599.58 | 43.5M |
| 2023-03-24 | 5,544.76 | 5,558.44 | 5,487.66 | 5,529.58 | 19.4M |
| 2023-03-23 | 5,504.28 | 5,578.05 | 5,484.33 | 5,515.52 | 29.2M |
| 2023-03-22 | 5,576.21 | 5,576.21 | 5,501.87 | 5,533.08 | 29.9M |
| 2023-03-21 | 5,588.08 | 5,621.40 | 5,531.79 | 5,537.11 | 32.5M |
| 2023-03-20 | 5,541.96 | 5,606.51 | 5,528.70 | 5,568.34 | 21.8M |
| 2023-03-17 | 5,577.80 | 5,586.74 | 5,514.82 | 5,559.75 | 32.8M |
| 2023-03-16 | 5,514.70 | 5,528.92 | 5,407.16 | 5,522.37 | 43.2M |
| 2023-03-15 | 5,414.36 | 5,581.21 | 5,414.36 | 5,540.93 | 66.6M |
| 2023-03-14 | 5,590.14 | 5,599.62 | 5,322.10 | 5,322.10 | 67.5M |
| 2023-03-13 | 5,625.90 | 5,631.44 | 5,484.88 | 5,606.82 | 40.6M |
| 2023-03-10 | 5,723.65 | 5,755.78 | 5,654.79 | 5,670.47 | 126.8M |
| 2023-03-09 | 5,772.26 | 5,813.83 | 5,710.59 | 5,809.73 | 121.1M |
| 2023-03-08 | 5,755.81 | 5,787.40 | 5,743.06 | 5,769.81 | 32.9M |
| 2023-03-07 | 5,803.16 | 5,828.56 | 5,773.11 | 5,795.18 | 52.5M |
| 2023-03-06 | 5,733.65 | 5,807.35 | 5,718.07 | 5,805.90 | 48.4M |
| 2023-03-03 | 5,673.47 | 5,705.28 | 5,651.50 | 5,684.55 | 55.0M |
| 2023-03-02 | 5,664.57 | 5,674.75 | 5,610.03 | 5,643.79 | 39.3M |
| 2023-02-28 | 5,588.02 | 5,650.39 | 5,582.37 | 5,650.39 | 30.8M |
| 2023-02-27 | 5,574.83 | 5,582.57 | 5,509.39 | 5,574.63 | 51.2M |
| 2023-02-24 | 5,653.81 | 5,660.96 | 5,539.20 | 5,575.51 | 44.6M |
| 2023-02-23 | 5,611.08 | 5,653.30 | 5,590.87 | 5,632.85 | 39.9M |
| 2023-02-22 | 5,590.93 | 5,634.62 | 5,562.22 | 5,604.01 | 54.8M |
| 2023-02-21 | 5,600.04 | 5,662.24 | 5,599.32 | 5,653.32 | 45.6M |
| 2023-02-20 | 5,576.05 | 5,599.27 | 5,525.58 | 5,599.27 | 34.5M |
| 2023-02-17 | 5,496.46 | 5,565.63 | 5,478.68 | 5,559.66 | 55.9M |
| 2023-02-16 | 5,403.74 | 5,531.60 | 5,403.74 | 5,531.60 | 40.1M |
| 2023-02-15 | 5,500.44 | 5,512.87 | 5,355.43 | 5,385.59 | 19.0M |
| 2023-02-14 | 5,493.52 | 5,512.70 | 5,481.12 | 5,482.24 | 15.4M |
| 2023-02-13 | 5,533.20 | 5,533.20 | 5,445.61 | 5,465.86 | 18.0M |
| 2023-02-10 | 5,574.30 | 5,578.57 | 5,506.97 | 5,542.28 | 38.9M |
| 2023-02-09 | 5,596.71 | 5,626.88 | 5,577.48 | 5,580.59 | 24.3M |
| 2023-02-08 | 5,634.71 | 5,640.39 | 5,604.49 | 5,624.89 | 26.9M |
| 2023-02-07 | 5,585.33 | 5,607.66 | 5,574.71 | 5,602.78 | 25.9M |
| 2023-02-06 | 5,567.09 | 5,599.17 | 5,544.45 | 5,569.01 | 77.5M |
| 2023-02-03 | 5,577.22 | 5,598.69 | 5,557.84 | 5,584.62 | 29.0M |
| 2023-02-02 | 5,548.00 | 5,573.62 | 5,542.50 | 5,564.23 | 26.2M |
| 2023-02-01 | 5,477.63 | 5,522.29 | 5,476.18 | 5,513.78 | 47.9M |
| 2023-01-31 | 5,406.49 | 5,459.18 | 5,368.16 | 5,452.93 | 40.8M |
| 2023-01-30 | 5,441.82 | 5,449.15 | 5,406.70 | 5,421.59 | 58.2M |
| 2023-01-27 | 5,429.24 | 5,436.91 | 5,399.71 | 5,406.29 | 19.7M |
| 2023-01-26 | 5,326.30 | 5,415.22 | 5,323.49 | 5,415.22 | 47.2M |
| 2023-01-25 | 5,312.80 | 5,327.35 | 5,302.99 | 5,315.26 | 36.9M |
| 2023-01-20 | 5,265.59 | 5,293.99 | 5,260.66 | 5,289.11 | 19.0M |
| 2023-01-19 | 5,247.07 | 5,276.20 | 5,234.65 | 5,271.81 | 25.8M |
| 2023-01-18 | 5,287.10 | 5,288.72 | 5,233.19 | 5,266.62 | 29.4M |
| 2023-01-17 | 5,363.35 | 5,376.36 | 5,273.33 | 5,282.89 | 45.5M |
| 2023-01-16 | 5,373.69 | 5,378.26 | 5,351.77 | 5,361.69 | 23.4M |
| 2023-01-13 | 5,356.37 | 5,389.85 | 5,354.45 | 5,368.24 | 98.8M |
| 2023-01-12 | 5,370.97 | 5,374.22 | 5,336.39 | 5,341.89 | 32.0M |
| 2023-01-11 | 5,295.33 | 5,350.78 | 5,295.33 | 5,349.68 | 46.7M |
| 2023-01-10 | 5,276.43 | 5,307.96 | 5,258.08 | 5,276.48 | 18.2M |
| 2023-01-09 | 5,224.80 | 5,276.13 | 5,224.80 | 5,273.11 | 21.0M |
| 2023-01-06 | 5,094.43 | 5,206.66 | 5,077.53 | 5,181.55 | 43.7M |
| 2023-01-05 | 5,133.89 | 5,171.41 | 5,084.75 | 5,100.83 | 19.4M |
| 2023-01-04 | 5,006.98 | 5,120.08 | 4,976.66 | 5,120.08 | 26.1M |
| 2023-01-03 | 5,030.13 | 5,046.35 | 4,889.46 | 5,031.66 | 24.6M |
| 2023-01-02 | 5,082.73 | 5,158.00 | 5,029.49 | 5,036.81 | 36.1M |