KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 31.07 31.08 31.07 31.08 2.2K
09:46 31.10 31.10 31.10 31.10 0.4K
10:01 31.10 31.10 31.10 31.10 0.3K
10:05 31.10 31.10 31.10 31.10 5.8K
10:09 31.11 31.11 31.11 31.11 0.9K
10:10 31.10 31.10 31.10 31.10 0.3K
10:11 31.11 31.11 31.11 31.11 0.6K
10:16 31.16 31.18 31.16 31.18 0.9K
10:27 31.17 31.17 31.17 31.17 0.6K
10:43 31.22 31.22 31.22 31.22 0.2K
10:53 31.22 31.22 31.22 31.22 0.3K
10:57 31.24 31.24 31.24 31.24 0.8K
11:39 31.18 31.18 31.18 31.18 0.1K
11:45 31.19 31.19 31.19 31.19 0.3K
11:48 31.18 31.18 31.18 31.18 0.5K
12:25 31.18 31.18 31.08 31.08 10.3K
12:30 31.18 31.18 31.18 31.18 0.3K
12:39 31.18 31.18 31.18 31.18 1.3K
13:07 31.17 31.17 31.17 31.17 0.3K
13:36 31.18 31.18 31.18 31.18 0.3K
13:49 31.20 31.20 31.20 31.20 0.3K
14:16 31.19 31.19 31.19 31.19 0.3K
14:54 31.20 31.20 31.20 31.20 0.1K
15:15 31.20 31.20 31.20 31.20 0.2K
15:23 31.18 31.18 31.18 31.18 0.9K
15:49 31.15 31.15 31.15 31.15 0.1K
15:50 31.20 31.20 31.20 31.20 0.5K
15:54 31.21 31.21 31.21 31.21 0.4K
15:59 31.15 31.15 31.15 31.15 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음