Kreate Group Oyj (KREATE)

KREATE
🏛️ 핀란드 →
10.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.14 8.14 8.14 8.14 0.0K
10:11 8.16 8.16 8.16 8.16 0.1K
10:35 8.16 8.16 8.16 8.16 0.2K
10:43 8.20 8.20 8.20 8.20 0.1K
11:03 8.20 8.20 8.20 8.20 0.2K
11:20 8.14 8.14 8.14 8.14 0.2K
11:22 8.20 8.20 8.20 8.20 0.1K
11:34 8.14 8.14 8.14 8.14 0.2K
11:42 8.14 8.14 8.14 8.14 0.0K
11:53 8.14 8.14 8.14 8.14 0.0K
11:58 8.20 8.20 8.20 8.20 0.0K
12:33 8.20 8.20 8.20 8.20 0.2K
13:02 8.20 8.20 8.20 8.20 0.0K
16:16 8.20 8.20 8.20 8.20 0.0K
16:50 8.18 8.18 8.18 8.18 0.0K
17:03 8.18 8.18 8.18 8.18 0.3K
17:25 8.20 8.20 8.20 8.20 0.1K
17:32 8.20 8.20 8.20 8.20 0.0K
18:08 8.20 8.20 8.20 8.20 0.2K
18:29 8.20 8.20 8.20 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음