Kreate Group Oyj (KREATE)

KREATE
🏛️ 핀란드 →
10.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:08 8.10 8.24 8.10 8.24 0.1K
10:39 8.24 8.24 8.24 8.24 1.0K
10:45 8.22 8.22 8.22 8.22 0.0K
10:50 8.24 8.24 8.24 8.24 0.1K
10:55 8.22 8.22 8.22 8.22 0.2K
11:21 8.22 8.22 8.22 8.22 0.1K
11:36 8.22 8.22 8.22 8.22 0.0K
11:53 8.12 8.12 8.12 8.12 1.0K
12:17 8.12 8.12 8.12 8.12 0.0K
12:59 8.22 8.22 8.22 8.22 0.0K
13:57 8.16 8.16 8.16 8.16 0.1K
14:19 8.16 8.16 8.16 8.16 0.1K
14:24 8.12 8.12 8.10 8.10 0.4K
14:56 8.10 8.10 8.10 8.10 0.4K
14:57 8.10 8.10 8.10 8.10 0.1K
15:33 8.12 8.12 8.12 8.12 0.0K
15:35 8.12 8.12 8.12 8.12 0.1K
16:08 8.08 8.08 8.08 8.08 0.0K
16:15 8.14 8.14 8.14 8.14 0.0K
16:52 8.14 8.14 8.14 8.14 0.4K
16:54 8.16 8.16 8.16 8.16 0.0K
17:10 8.14 8.14 8.14 8.14 0.0K
17:28 8.16 8.16 8.16 8.16 0.1K
17:31 8.20 8.20 8.20 8.20 0.5K
18:29 8.20 8.20 8.20 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음