Kreon Finnancial Services Ltd (KREN)

KREN
🏛️ 인도 →
37.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 92.80 92.85 91.00 92.85 0.0M
2021-12-30 84.25 88.45 82.00 88.45 0.0M
2021-12-29 84.20 84.25 76.25 84.25 0.0M
2021-12-28 79.75 80.25 79.00 80.25 0.0M
2021-12-27 72.90 76.45 69.25 76.45 0.0M
2021-12-24 73.00 73.50 70.20 72.85 0.0M
2021-12-23 70.20 70.20 67.00 70.20 0.0M
2021-12-22 66.80 66.90 64.00 66.90 0.0M
2021-12-21 57.75 63.75 57.75 63.75 0.0M
2021-12-20 61.05 62.90 60.75 60.75 0.0M
2021-12-17 67.30 67.30 61.05 63.90 0.0M
2021-12-16 63.95 64.10 63.95 64.10 0.0M
2021-12-15 61.05 61.05 55.55 61.05 0.0M
2021-12-14 58.15 58.15 52.65 58.15 0.0M
2021-12-13 55.40 55.40 55.40 55.40 0.0M
2021-12-10 52.80 52.80 47.80 52.80 0.0M
2021-12-09 50.30 50.30 47.95 50.30 0.0M
2021-12-08 47.95 47.95 43.45 47.95 0.0M
2021-12-07 45.70 45.70 41.40 45.70 0.0M
2021-12-06 43.55 43.55 43.55 43.55 0.0M
2021-12-03 41.50 41.50 41.50 41.50 0.0M
2021-12-02 39.55 39.55 39.55 39.55 0.0M
2021-12-01 37.70 37.70 37.70 37.70 0.0M
2021-11-30 35.95 35.95 35.95 35.95 0.0M
2021-11-29 31.05 34.25 31.05 34.25 0.0M
2021-11-26 32.65 32.65 32.65 32.65 0.0M
2021-11-25 34.35 34.35 34.35 34.35 0.0M
2021-11-24 36.15 36.15 36.15 36.15 0.0M
2021-11-23 38.05 38.05 38.05 38.05 0.0M
2021-11-22 40.05 40.05 40.05 40.05 0.0M
2021-11-18 42.15 42.15 42.15 42.15 0.0M
2021-11-17 44.35 44.35 44.35 44.35 0.0M
2021-11-16 46.65 46.65 46.65 46.65 0.0M
2021-11-15 49.10 49.10 49.10 49.10 0.0M
2021-11-12 57.05 57.05 51.65 51.65 0.0M
2021-11-11 54.35 54.35 54.35 54.35 0.0M
2021-11-10 51.80 51.80 51.80 51.80 0.0M
2021-11-09 49.35 49.35 49.00 49.35 0.0M
2021-11-08 47.05 47.05 42.65 47.00 0.0M
2021-11-04 46.65 46.65 42.25 44.85 0.0M
2021-11-03 44.45 44.45 44.45 44.45 0.0M
2021-11-02 42.35 42.35 42.35 42.35 0.0M
2021-11-01 40.35 40.35 40.35 40.35 0.0M
2021-10-29 38.47 38.47 38.47 38.47 0.0M
2021-10-28 36.64 36.64 36.64 36.64 0.0M
2021-10-27 34.90 34.90 34.80 34.90 0.0M
2021-10-26 33.24 33.24 33.24 33.24 0.0M
2021-10-25 31.66 31.66 31.66 31.66 0.0M
2021-10-22 30.16 30.16 30.16 30.16 0.0M
2021-10-21 28.73 28.73 28.73 28.73 0.0M
2021-10-20 27.37 27.37 27.37 27.37 0.0M
2021-10-19 26.07 26.07 26.07 26.07 0.0M
2021-10-18 24.83 24.83 24.83 24.83 0.0M
2021-10-14 23.65 23.65 23.65 23.65 0.0M
2021-10-13 22.53 22.53 22.53 22.53 0.0M
2021-10-12 21.46 21.46 21.46 21.46 0.0M
2021-10-11 20.44 20.44 20.44 20.44 0.0M
2021-10-08 19.47 19.47 19.47 19.47 0.0M
2021-10-07 18.55 18.55 18.55 18.55 0.0M
2021-10-06 17.67 17.67 17.67 17.67 0.0M
2021-10-05 16.83 16.83 16.83 16.83 0.0M
2021-10-04 16.03 16.03 16.03 16.03 0.0M
2021-10-01 15.27 15.27 15.27 15.27 0.0M
2021-09-30 14.55 14.55 14.55 14.55 0.0M
2021-09-29 13.86 13.86 13.86 13.86 0.0M
2021-09-28 13.20 13.20 13.20 13.20 0.0M
2021-09-27 12.58 12.58 12.58 12.58 0.0M
2021-09-24 11.99 11.99 11.99 11.99 0.0M
2021-09-23 11.42 11.42 11.42 11.42 0.0M
2021-09-22 10.88 10.88 10.88 10.88 0.0M
2021-09-21 10.37 10.37 10.37 10.37 0.0M
2021-09-20 9.88 9.88 9.88 9.88 0.0M
2021-09-17 9.41 9.41 9.41 9.41 0.0M
2021-09-16 8.97 8.97 8.97 8.97 0.0M
2021-09-15 8.55 8.55 8.55 8.55 0.0M
2021-09-14 8.15 8.15 8.15 8.15 0.0M
2021-07-12 7.77 7.77 7.77 7.77 0.0M
2021-06-21 7.03 7.77 7.03 7.77 0.0M
2021-06-10 7.40 7.40 7.40 7.40 0.0M
2021-06-09 7.20 7.40 7.20 7.20 0.0M
2021-06-08 7.05 7.05 7.05 7.05 0.0M
2021-06-04 6.75 6.75 6.75 6.75 0.0M
2021-06-03 6.75 6.75 6.75 6.75 0.0M
2021-05-31 6.46 6.46 6.46 6.46 0.0M
2021-05-26 6.46 6.46 6.46 6.46 0.0M
2021-04-12 6.46 6.46 6.46 6.46 0.0M
2021-03-15 6.79 6.79 6.79 6.79 0.0M
2021-02-22 7.49 7.49 7.14 7.14 0.0M
2021-02-16 7.14 7.14 7.14 7.14 0.0M
2021-02-15 6.80 6.80 6.80 6.80 0.0M
2021-02-12 6.48 6.48 6.48 6.48 0.0M
2021-02-11 6.18 6.18 6.18 6.18 0.0M
2021-02-10 5.89 5.89 5.89 5.89 0.0M
2021-02-09 5.61 5.61 5.09 5.61 0.0M
2021-02-08 5.35 5.35 5.35 5.35 0.0M
2021-02-05 5.10 5.10 5.10 5.10 0.0M
2021-02-04 4.86 4.86 4.86 4.86 0.0M
2021-02-03 4.63 4.63 4.63 4.63 0.0M
2021-02-02 4.41 4.41 4.41 4.41 0.0M
2021-01-27 4.20 4.20 4.20 4.20 0.0M
2021-01-22 4.20 4.20 4.20 4.20 0.0M
2021-01-21 4.00 4.00 4.00 4.00 0.0M
2021-01-15 4.17 4.17 4.17 4.17 0.0M
2021-01-12 4.38 4.38 4.38 4.38 0.0M
2021-01-08 3.99 4.18 3.98 4.18 0.0M
2021-01-07 4.18 4.50 4.18 4.18 0.0M
2021-01-06 4.39 4.39 4.39 4.39 0.0M
2021-01-05 4.62 4.62 4.62 4.62 0.0M
2021-01-01 4.40 4.40 4.40 4.40 0.0M