크로거 (KR)

KR
🏛️ 미국 →
66.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.45 68.45 68.33 68.36 63.5K
09:31 68.40 68.58 68.40 68.52 13.3K
09:32 68.52 68.56 68.43 68.45 13.9K
09:33 68.41 68.41 68.35 68.41 20.3K
09:34 68.41 68.41 68.33 68.36 18.8K
09:35 68.36 68.41 68.33 68.34 22.3K
09:36 68.28 68.28 68.18 68.22 16.8K
09:37 68.20 68.21 68.17 68.20 8.2K
09:38 68.18 68.19 68.13 68.13 14.7K
09:39 68.13 68.13 68.03 68.06 11.7K
09:40 68.06 68.06 67.88 67.88 27.7K
09:41 67.88 67.88 67.79 67.80 26.5K
09:42 67.76 67.76 67.58 67.61 22.4K
09:43 67.61 67.66 67.60 67.66 31.6K
09:44 67.64 67.64 67.38 67.41 31.8K
09:45 67.43 67.57 67.43 67.47 84.8K
09:46 67.49 67.49 67.37 67.41 51.6K
09:47 67.44 67.47 67.42 67.42 12.5K
09:48 67.42 67.57 67.42 67.57 19.0K
09:49 67.58 67.58 67.35 67.35 24.7K
09:50 67.37 67.41 67.34 67.34 113.2K
09:51 67.33 67.44 67.33 67.44 26.5K
09:52 67.44 67.44 67.39 67.41 19.0K
09:53 67.41 67.41 67.31 67.31 14.2K
09:54 67.28 67.35 67.23 67.35 168.9K
09:55 67.37 67.37 67.30 67.30 17.9K
09:56 67.32 67.45 67.30 67.39 22.0K
09:57 67.36 67.42 67.32 67.42 15.3K
09:58 67.42 67.42 67.32 67.32 8.6K
09:59 67.29 67.31 67.26 67.31 15.7K
10:00 67.30 67.36 67.29 67.36 13.3K
10:01 67.39 67.39 67.31 67.37 19.1K
10:02 67.37 67.37 67.33 67.35 29.0K
10:03 67.35 67.35 67.31 67.31 25.0K
10:04 67.31 67.33 67.27 67.29 16.6K
10:05 67.27 67.27 67.23 67.27 12.1K
10:06 67.28 67.28 67.21 67.27 21.5K
10:07 67.26 67.28 67.26 67.28 14.0K
10:08 67.28 67.28 67.24 67.25 15.5K
10:09 67.25 67.30 67.21 67.21 22.6K
10:10 67.21 67.30 67.20 67.30 16.1K
10:11 67.27 67.30 67.27 67.29 8.8K
10:12 67.30 67.34 67.24 67.34 25.2K
10:13 67.32 67.36 67.27 67.27 16.9K
10:14 67.25 67.30 67.25 67.26 53.3K
10:15 67.23 67.23 67.17 67.19 24.0K
10:16 67.21 67.28 67.21 67.28 23.2K
10:17 67.29 67.42 67.29 67.42 18.5K
10:18 67.40 67.40 67.34 67.34 13.4K
10:19 67.36 67.38 67.31 67.38 9.4K
10:20 67.43 67.43 67.32 67.39 10.8K
10:21 67.40 67.40 67.39 67.39 17.8K
10:22 67.39 67.48 67.39 67.48 18.8K
10:23 67.46 67.47 67.38 67.40 17.0K
10:24 67.41 67.45 67.41 67.42 20.4K
10:25 67.41 67.46 67.41 67.44 17.9K
10:26 67.42 67.42 67.37 67.37 16.5K
10:27 67.37 67.42 67.37 67.42 20.2K
10:28 67.42 67.42 67.37 67.41 9.5K
10:29 67.41 67.54 67.41 67.53 39.1K
10:30 67.55 67.56 67.53 67.53 14.7K
10:31 67.56 67.58 67.55 67.55 15.1K
10:32 67.57 67.58 67.54 67.56 8.9K
10:33 67.56 67.56 67.53 67.53 8.6K
10:34 67.56 67.56 67.54 67.56 4.7K
10:35 67.55 67.55 67.53 67.53 5.7K
10:36 67.54 67.55 67.50 67.50 8.1K
10:37 67.50 67.53 67.49 67.53 7.0K
10:38 67.52 67.52 67.48 67.50 8.1K
10:39 67.48 67.48 67.45 67.46 6.3K
10:40 67.47 67.53 67.47 67.47 13.6K
10:41 67.47 67.57 67.47 67.57 8.2K
10:42 67.56 67.58 67.56 67.58 13.1K
10:43 67.59 67.65 67.54 67.64 41.3K
10:44 67.63 67.65 67.57 67.60 43.8K
10:45 67.60 67.69 67.60 67.69 9.1K
10:46 67.70 67.78 67.70 67.76 9.8K
10:47 67.76 67.78 67.74 67.78 28.3K
10:48 67.80 67.80 67.77 67.79 8.9K
10:49 67.77 67.77 67.69 67.69 14.0K
10:50 67.71 67.72 67.70 67.71 7.0K
10:51 67.70 67.72 67.68 67.68 6.1K
10:52 67.69 67.69 67.65 67.65 12.2K
10:53 67.64 67.65 67.62 67.65 14.0K
10:54 67.66 67.67 67.64 67.67 9.4K
10:55 67.67 67.68 67.64 67.64 6.4K
10:56 67.65 67.65 67.59 67.59 13.0K
10:57 67.59 67.59 67.56 67.56 7.4K
10:58 67.54 67.54 67.48 67.50 9.5K
10:59 67.50 67.53 67.50 67.50 16.4K
11:00 67.51 67.57 67.51 67.57 7.8K
11:01 67.57 67.60 67.57 67.57 13.3K
11:02 67.58 67.58 67.55 67.56 8.5K
11:03 67.56 67.64 67.56 67.64 44.4K
11:04 67.63 67.63 67.57 67.57 9.5K
11:05 67.57 67.64 67.57 67.64 8.2K
11:06 67.64 67.64 67.60 67.60 6.0K
11:07 67.60 67.62 67.58 67.61 6.8K
11:08 67.62 67.63 67.60 67.61 7.3K
11:09 67.62 67.63 67.61 67.61 6.8K
11:10 67.62 67.65 67.62 67.64 8.5K
11:11 67.64 67.68 67.64 67.64 9.8K
11:12 67.65 67.68 67.63 67.67 29.4K
11:13 67.67 67.68 67.66 67.67 42.8K
11:14 67.67 67.71 67.67 67.69 14.3K
11:15 67.68 67.68 67.64 67.64 8.4K
11:16 67.66 67.67 67.65 67.67 10.8K
11:17 67.66 67.72 67.66 67.72 13.4K
11:18 67.69 67.69 67.67 67.69 4.4K
11:19 67.68 67.69 67.68 67.69 5.6K
11:20 67.69 67.71 67.67 67.67 8.1K
11:21 67.69 67.72 67.69 67.71 6.6K
11:22 67.71 67.74 67.71 67.73 5.7K
11:23 67.73 67.74 67.73 67.74 7.3K
11:24 67.76 67.76 67.73 67.73 9.1K
11:25 67.72 67.75 67.72 67.74 12.3K
11:26 67.74 67.74 67.71 67.71 3.1K
11:27 67.72 67.73 67.72 67.72 6.2K
11:28 67.72 67.72 67.71 67.72 8.2K
11:29 67.74 67.76 67.74 67.76 8.2K
11:30 67.76 67.77 67.70 67.72 10.5K
11:31 67.73 67.79 67.73 67.79 9.6K
11:32 67.80 67.80 67.77 67.80 12.8K
11:33 67.80 67.81 67.80 67.80 14.0K
11:34 67.79 67.80 67.79 67.80 6.9K
11:35 67.80 67.80 67.74 67.74 7.0K
11:36 67.73 67.73 67.67 67.67 9.8K
11:37 67.67 67.70 67.66 67.66 4.9K
11:38 67.65 67.65 67.64 67.65 6.1K
11:39 67.65 67.66 67.61 67.63 9.8K
11:40 67.64 67.64 67.59 67.59 7.4K
11:41 67.60 67.61 67.59 67.59 7.1K
11:42 67.59 67.59 67.54 67.54 7.0K
11:43 67.54 67.54 67.49 67.53 12.4K
11:44 67.53 67.53 67.50 67.50 4.4K
11:45 67.49 67.49 67.46 67.46 9.5K
11:46 67.46 67.46 67.44 67.45 7.0K
11:47 67.45 67.47 67.45 67.46 5.7K
11:48 67.46 67.46 67.45 67.46 11.7K
11:49 67.47 67.48 67.47 67.47 5.8K
11:50 67.48 67.51 67.47 67.47 9.9K
11:51 67.47 67.47 67.46 67.47 6.3K
11:52 67.44 67.44 67.43 67.43 3.3K
11:53 67.41 67.41 67.37 67.37 7.4K
11:54 67.37 67.37 67.32 67.32 9.2K
11:55 67.33 67.41 67.33 67.41 20.7K
11:56 67.41 67.41 67.39 67.41 23.9K
11:57 67.40 67.42 67.40 67.42 14.6K
11:58 67.41 67.44 67.41 67.43 10.4K
11:59 67.43 67.43 67.41 67.41 10.2K
12:00 67.41 67.41 67.39 67.40 16.4K
12:01 67.41 67.44 67.41 67.43 13.3K
12:02 67.42 67.42 67.41 67.41 10.6K
12:03 67.41 67.42 67.41 67.41 15.5K
12:04 67.40 67.46 67.40 67.44 21.6K
12:05 67.43 67.46 67.42 67.46 11.5K
12:06 67.46 67.51 67.45 67.51 8.0K
12:07 67.52 67.52 67.47 67.47 10.4K
12:08 67.47 67.47 67.34 67.35 16.0K
12:09 67.37 67.42 67.37 67.39 6.5K
12:10 67.39 67.42 67.38 67.42 5.4K
12:11 67.43 67.45 67.42 67.42 5.3K
12:12 67.42 67.44 67.42 67.44 5.5K
12:13 67.42 67.44 67.41 67.44 6.2K
12:14 67.45 67.45 67.40 67.42 10.6K
12:15 67.42 67.42 67.38 67.39 7.4K
12:16 67.37 67.38 67.37 67.38 12.4K
12:17 67.39 67.43 67.39 67.43 10.2K
12:18 67.44 67.47 67.44 67.47 9.2K
12:19 67.46 67.46 67.44 67.45 10.2K
12:20 67.49 67.52 67.49 67.51 6.0K
12:21 67.53 67.56 67.53 67.54 5.7K
12:22 67.54 67.54 67.50 67.50 9.1K
12:23 67.50 67.52 67.50 67.52 4.3K
12:24 67.51 67.51 67.48 67.48 3.6K
12:25 67.49 67.52 67.49 67.52 7.6K
12:26 67.53 67.57 67.53 67.57 7.2K
12:27 67.56 67.59 67.56 67.58 5.1K
12:28 67.59 67.59 67.57 67.59 10.0K
12:29 67.58 67.58 67.57 67.58 5.1K
12:30 67.57 67.60 67.57 67.59 5.9K
12:31 67.58 67.59 67.57 67.57 6.1K
12:32 67.56 67.57 67.55 67.55 5.7K
12:33 67.55 67.55 67.53 67.54 7.0K
12:34 67.55 67.57 67.55 67.57 7.2K
12:35 67.57 67.58 67.56 67.56 4.1K
12:36 67.58 67.58 67.56 67.57 6.1K
12:37 67.57 67.57 67.55 67.56 5.7K
12:38 67.55 67.56 67.55 67.56 5.6K
12:39 67.55 67.57 67.54 67.57 5.9K
12:40 67.57 67.63 67.57 67.63 8.4K
12:41 67.62 67.62 67.60 67.61 11.7K
12:42 67.61 67.61 67.56 67.61 22.0K
12:43 67.58 67.58 67.54 67.54 15.8K
12:44 67.54 67.58 67.54 67.57 8.0K
12:45 67.57 67.57 67.56 67.56 3.1K
12:46 67.56 67.57 67.56 67.57 7.5K
12:47 67.56 67.56 67.53 67.54 11.4K
12:48 67.54 67.55 67.53 67.55 14.7K
12:49 67.55 67.55 67.55 67.55 3.5K
12:50 67.55 67.55 67.52 67.52 6.4K
12:51 67.53 67.54 67.52 67.52 8.8K
12:52 67.52 67.52 67.49 67.50 7.7K
12:53 67.49 67.51 67.49 67.49 10.6K
12:54 67.49 67.50 67.49 67.50 6.4K
12:55 67.49 67.52 67.48 67.51 12.1K
12:56 67.52 67.53 67.51 67.51 6.4K
12:57 67.51 67.51 67.50 67.50 4.8K
12:58 67.50 67.50 67.49 67.50 5.9K
12:59 67.49 67.49 67.49 67.49 1.5K
13:00 67.49 67.51 67.49 67.50 9.2K
13:01 67.49 67.49 67.48 67.49 3.7K
13:02 67.49 67.49 67.48 67.47 5.1K
13:03 67.47 67.47 67.45 67.44 13.4K
13:04 67.44 67.46 67.43 67.46 13.6K
13:05 67.46 67.50 67.46 67.50 4.7K
13:06 67.50 67.53 67.50 67.53 4.3K
13:07 67.54 67.57 67.54 67.57 12.4K
13:08 67.57 67.59 67.57 67.59 4.9K
13:09 67.59 67.60 67.59 67.58 3.9K
13:10 67.59 67.60 67.59 67.60 6.4K
13:11 67.63 67.65 67.62 67.64 15.7K
13:12 67.63 67.63 67.62 67.62 5.6K
13:13 67.62 67.64 67.60 67.60 11.4K
13:14 67.60 67.60 67.59 67.58 3.1K
13:15 67.59 67.60 67.59 67.60 3.3K
13:16 67.60 67.63 67.60 67.62 9.3K
13:17 67.62 67.62 67.60 67.61 5.2K
13:18 67.60 67.62 67.60 67.62 4.1K
13:19 67.62 67.62 67.60 67.60 4.6K
13:20 67.60 67.60 67.59 67.60 5.7K
13:21 67.60 67.61 67.60 67.60 3.9K
13:22 67.60 67.69 67.60 67.69 12.5K
13:23 67.69 67.72 67.69 67.72 15.8K
13:24 67.71 67.71 67.67 67.68 25.1K
13:25 67.68 67.69 67.66 67.66 4.5K
13:26 67.67 67.69 67.67 67.69 5.4K
13:27 67.69 67.71 67.69 67.71 6.7K
13:28 67.71 67.73 67.71 67.73 5.1K
13:29 67.74 67.74 67.70 67.70 21.6K
13:30 67.70 67.70 67.66 67.66 9.1K
13:31 67.66 67.67 67.66 67.67 4.3K
13:32 67.67 67.68 67.67 67.68 6.9K
13:33 67.65 67.65 67.64 67.65 9.7K
13:34 67.64 67.67 67.64 67.67 5.5K
13:35 67.66 67.67 67.66 67.66 4.8K
13:36 67.66 67.66 67.62 67.62 4.2K
13:37 67.62 67.62 67.61 67.61 7.5K
13:38 67.61 67.61 67.57 67.57 6.5K
13:39 67.57 67.57 67.56 67.56 5.5K
13:40 67.56 67.56 67.50 67.50 9.2K
13:41 67.50 67.54 67.50 67.54 23.3K
13:42 67.54 67.54 67.50 67.51 10.5K
13:43 67.51 67.52 67.49 67.50 7.4K
13:44 67.50 67.53 67.50 67.53 5.0K
13:45 67.53 67.61 67.53 67.60 45.5K
13:46 67.59 67.65 67.59 67.64 11.9K
13:47 67.64 67.66 67.63 67.63 8.1K
13:48 67.64 67.68 67.64 67.68 5.9K
13:49 67.69 67.71 67.69 67.71 7.4K
13:50 67.72 67.72 67.71 67.72 3.3K
13:51 67.73 67.73 67.73 67.72 4.8K
13:52 67.72 67.75 67.72 67.74 10.0K
13:53 67.74 67.74 67.71 67.73 12.5K
13:54 67.72 67.73 67.72 67.73 3.9K
13:55 67.73 67.73 67.70 67.71 10.3K
13:56 67.70 67.71 67.70 67.71 5.7K
13:57 67.72 67.75 67.72 67.72 19.0K
13:58 67.73 67.73 67.67 67.68 13.8K
13:59 67.66 67.66 67.62 67.61 8.1K
14:00 67.61 67.64 67.60 67.60 9.5K
14:01 67.57 67.59 67.57 67.59 3.1K
14:02 67.59 67.59 67.59 67.58 4.6K
14:03 67.59 67.62 67.59 67.62 11.3K
14:04 67.63 67.63 67.62 67.62 6.2K
14:05 67.62 67.62 67.60 67.60 4.4K
14:06 67.60 67.62 67.60 67.62 9.0K
14:07 67.62 67.62 67.61 67.61 6.6K
14:08 67.61 67.63 67.61 67.63 7.4K
14:09 67.65 67.65 67.64 67.64 6.0K
14:10 67.64 67.64 67.59 67.59 6.2K
14:11 67.60 67.60 67.57 67.59 7.9K
14:12 67.59 67.59 67.59 67.58 3.7K
14:13 67.58 67.61 67.57 67.62 17.7K
14:14 67.62 67.63 67.62 67.61 5.5K
14:15 67.62 67.63 67.62 67.63 5.8K
14:16 67.63 67.65 67.63 67.65 6.8K
14:17 67.66 67.67 67.66 67.66 3.8K
14:18 67.66 67.67 67.66 67.67 9.4K
14:19 67.67 67.67 67.67 67.67 2.8K
14:20 67.67 67.67 67.65 67.65 5.1K
14:21 67.65 67.65 67.63 67.63 3.9K
14:22 67.65 67.66 67.65 67.65 5.7K
14:23 67.65 67.68 67.65 67.68 4.3K
14:24 67.68 67.68 67.68 67.68 3.8K
14:25 67.67 67.69 67.67 67.68 5.5K
14:26 67.68 67.69 67.68 67.69 6.3K
14:27 67.68 67.68 67.65 67.65 5.0K
14:28 67.65 67.66 67.65 67.66 3.7K
14:29 67.65 67.66 67.62 67.62 6.5K
14:30 67.63 67.63 67.62 67.63 6.8K
14:31 67.63 67.65 67.63 67.65 7.8K
14:32 67.65 67.66 67.65 67.66 3.1K
14:33 67.66 67.67 67.66 67.67 11.1K
14:34 67.67 67.68 67.66 67.68 4.8K
14:35 67.69 67.72 67.69 67.72 6.1K
14:36 67.72 67.73 67.71 67.71 4.8K
14:37 67.71 67.71 67.71 67.71 5.7K
14:38 67.70 67.73 67.70 67.73 4.6K
14:39 67.72 67.73 67.72 67.72 5.6K
14:40 67.73 67.73 67.70 67.71 8.3K
14:41 67.72 67.73 67.71 67.71 5.5K
14:42 67.71 67.71 67.68 67.68 3.8K
14:43 67.68 67.68 67.67 67.67 5.4K
14:44 67.67 67.67 67.67 67.67 2.4K
14:45 67.67 67.67 67.66 67.67 8.6K
14:46 67.68 67.68 67.67 67.67 3.3K
14:47 67.67 67.69 67.67 67.69 20.6K
14:48 67.68 67.71 67.68 67.71 7.4K
14:49 67.70 67.70 67.68 67.70 21.1K
14:50 67.69 67.69 67.67 67.68 24.2K
14:51 67.68 67.73 67.68 67.72 15.6K
14:52 67.73 67.74 67.73 67.74 6.6K
14:53 67.74 67.74 67.72 67.74 15.7K
14:54 67.74 67.77 67.74 67.77 10.2K
14:55 67.78 67.80 67.78 67.78 7.9K
14:56 67.78 67.78 67.73 67.74 16.5K
14:57 67.75 67.75 67.72 67.73 4.8K
14:58 67.73 67.73 67.73 67.73 3.1K
14:59 67.74 67.75 67.74 67.75 5.5K
15:00 67.75 67.76 67.75 67.76 14.3K
15:01 67.77 67.77 67.75 67.76 12.2K
15:02 67.76 67.77 67.73 67.75 12.5K
15:03 67.74 67.77 67.74 67.76 9.4K
15:04 67.76 67.76 67.75 67.75 5.9K
15:05 67.75 67.75 67.73 67.72 10.3K
15:06 67.73 67.74 67.73 67.73 8.5K
15:07 67.73 67.74 67.73 67.72 5.6K
15:08 67.71 67.72 67.71 67.72 6.5K
15:09 67.72 67.72 67.72 67.72 1.7K
15:10 67.72 67.74 67.71 67.72 17.4K
15:11 67.73 67.74 67.73 67.72 4.9K
15:12 67.73 67.76 67.73 67.76 8.6K
15:13 67.77 67.77 67.75 67.75 7.0K
15:14 67.76 67.80 67.76 67.80 6.0K
15:15 67.79 67.81 67.79 67.81 7.5K
15:16 67.80 67.81 67.80 67.80 5.2K
15:17 67.80 67.80 67.79 67.79 6.0K
15:18 67.78 67.81 67.78 67.80 11.7K
15:19 67.76 67.79 67.76 67.79 11.5K
15:20 67.79 67.81 67.79 67.81 17.4K
15:21 67.80 67.81 67.79 67.80 5.7K
15:22 67.80 67.81 67.79 67.80 10.4K
15:23 67.80 67.81 67.79 67.79 18.9K
15:24 67.79 67.79 67.76 67.78 8.1K
15:25 67.78 67.78 67.76 67.76 14.6K
15:26 67.76 67.76 67.75 67.76 10.4K
15:27 67.75 67.75 67.74 67.75 9.9K
15:28 67.74 67.76 67.74 67.74 8.3K
15:29 67.76 67.81 67.75 67.81 34.3K
15:30 67.80 67.81 67.77 67.77 13.8K
15:31 67.78 67.78 67.76 67.76 7.4K
15:32 67.76 67.77 67.75 67.77 7.5K
15:33 67.78 67.82 67.78 67.82 13.6K
15:34 67.83 67.83 67.81 67.83 14.5K
15:35 67.84 67.88 67.84 67.87 18.7K
15:36 67.87 67.88 67.86 67.88 8.5K
15:37 67.89 67.89 67.87 67.89 12.7K
15:38 67.88 67.88 67.85 67.85 15.5K
15:39 67.85 67.89 67.85 67.89 15.0K
15:40 67.89 67.89 67.87 67.89 21.7K
15:41 67.89 67.92 67.88 67.92 15.9K
15:42 67.92 67.93 67.89 67.90 17.2K
15:43 67.89 67.90 67.86 67.86 12.7K
15:44 67.87 67.87 67.83 67.83 16.9K
15:45 67.83 67.83 67.79 67.79 20.3K
15:46 67.79 67.83 67.79 67.84 34.9K
15:47 67.85 67.89 67.85 67.88 27.1K
15:48 67.88 67.93 67.88 67.89 24.5K
15:49 67.89 67.91 67.89 67.91 30.3K
15:50 67.90 67.98 67.90 67.98 42.3K
15:51 67.99 68.05 67.99 68.03 37.0K
15:52 68.02 68.05 68.02 68.02 37.4K
15:53 68.02 68.06 68.02 68.03 30.4K
15:54 68.03 68.08 68.03 68.08 50.3K
15:55 68.10 68.18 68.10 68.18 60.6K
15:56 68.18 68.20 68.16 68.19 60.0K
15:57 68.18 68.18 68.14 68.17 50.8K
15:58 68.17 68.18 68.15 68.15 66.5K
15:59 68.14 68.20 68.14 68.20 2,059.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음